type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-04-23 12:04:34,52.08741210,5.16560926,5,63.600,,0.000,175,14,17,20180423-140434,GPS Logger: 20180423-140434
T,2018-04-23 12:04:35,52.08741210,5.16560926,5,63.600,,0.000,175,13,17,,
T,2018-04-23 12:04:36,52.08737900,5.16557925,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:04:37,52.08737891,5.16557900,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:04:38,52.08737891,5.16557892,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:04:39,52.08737879,5.16557883,5,60.900,,0.000,175,14,16,,
T,2018-04-23 12:04:40,52.08737879,5.16557883,5,60.900,,0.000,175,14,16,,
T,2018-04-23 12:04:41,52.08737879,5.16557883,5,60.900,,0.000,175,14,16,,
T,2018-04-23 12:04:42,52.08737879,5.16557883,5,60.900,,0.000,175,14,16,,
T,2018-04-23 12:04:43,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:44,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:45,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:46,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:47,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:48,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:04:49,52.08737879,5.16557883,5,60.900,,0.000,175,12,16,,
T,2018-04-23 12:04:50,52.08737879,5.16557883,5,60.900,,0.000,175,12,16,,
T,2018-04-23 12:04:51,52.08737879,5.16557883,5,60.900,,0.000,175,12,16,,
T,2018-04-23 12:04:52,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:53,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:54,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:55,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:56,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:57,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:58,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:04:59,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:00,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:01,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:02,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:03,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:04,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:05,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:06,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:07,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:08,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:09,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:10,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:11,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:12,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:13,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:14,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:15,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:16,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:05:17,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:18,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:19,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:20,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:05:21,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:05:22,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:05:23,52.08737879,5.16557883,5,60.900,,0.000,175,13,16,,
T,2018-04-23 12:05:24,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:25,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:05:26,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:27,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:28,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:29,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:30,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:31,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:32,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:33,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:34,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:35,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:36,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:37,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:38,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:39,52.08737879,5.16557883,5,60.900,,0.000,175,11,18,,
T,2018-04-23 12:05:40,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:41,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:42,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:43,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:44,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:45,52.08737879,5.16557883,5,60.900,,0.000,175,11,17,,
T,2018-04-23 12:05:46,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:47,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:48,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:49,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:50,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:51,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:52,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:53,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:54,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:55,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:56,52.08737879,5.16557883,5,60.900,,0.000,175,12,18,,
T,2018-04-23 12:05:57,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:58,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:05:59,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:00,52.08737879,5.16557883,5,60.900,,0.000,175,12,16,,
T,2018-04-23 12:06:01,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:02,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:03,52.08737879,5.16557883,5,60.900,,0.000,175,12,16,,
T,2018-04-23 12:06:04,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:05,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:06,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:07,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:08,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:09,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:10,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:11,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:12,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:13,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:14,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:15,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:16,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:17,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:18,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:19,52.08737879,5.16557883,5,60.900,,0.000,175,12,17,,
T,2018-04-23 12:06:20,52.08737879,5.16557883,5,60.900,,0.000,175,13,17,,
T,2018-04-23 12:06:21,52.08737879,5.16557883,5,60.900,,0.000,175,14,17,,
T,2018-04-23 12:06:22,52.08734002,5.16558680,5,57.700,,0.000,175,13,17,,
T,2018-04-23 12:06:23,52.08733570,5.16559417,5,56.600,,0.062,175,13,17,,
T,2018-04-23 12:06:24,52.08733189,5.16560482,5,55.800,,0.062,175,14,17,,
T,2018-04-23 12:06:25,52.08733696,5.16561580,5,55.700,,0.062,175,13,17,,
T,2018-04-23 12:06:26,52.08733696,5.16561580,5,55.700,,0.062,175,13,17,,
T,2018-04-23 12:06:27,52.08733696,5.16561580,5,55.700,,0.062,175,13,17,,
T,2018-04-23 12:06:28,52.08733696,5.16561580,5,55.700,,0.125,175,13,17,,
T,2018-04-23 12:06:29,52.08733696,5.16561580,5,55.700,,0.125,175,13,17,,
T,2018-04-23 12:06:30,52.08733696,5.16561580,5,55.700,,0.125,175,12,16,,
T,2018-04-23 12:06:31,52.08733696,5.16561580,5,55.700,,0.125,175,13,16,,
T,2018-04-23 12:06:32,52.08733696,5.16561580,5,55.700,,0.188,175,13,16,,
T,2018-04-23 12:06:33,52.08733696,5.16561580,5,55.700,,0.188,175,12,16,,
T,2018-04-23 12:06:34,52.08736579,5.16567120,5,56.400,,0.188,175,13,16,,
T,2018-04-23 12:06:35,52.08737011,5.16567204,5,56.700,,0.250,175,13,16,,
T,2018-04-23 12:06:36,52.08737908,5.16566785,5,57.100,,0.312,192,12,16,,
T,2018-04-23 12:06:37,52.08737816,5.16566978,5,57.400,,0.125,192,12,16,,
T,2018-04-23 12:06:38,52.08737816,5.16566978,5,57.400,,0.125,192,12,16,,
T,2018-04-23 12:06:39,52.08737816,5.16566978,5,57.400,,0.188,192,12,16,,
T,2018-04-23 12:06:40,52.08737816,5.16566978,5,57.400,,0.125,192,12,16,,
T,2018-04-23 12:06:41,52.08737816,5.16566978,5,57.400,,0.062,192,11,16,,
T,2018-04-23 12:06:42,52.08737816,5.16566978,5,57.400,,0.125,191,12,16,,
T,2018-04-23 12:06:43,52.08737816,5.16566978,5,57.400,,0.125,191,12,16,,
T,2018-04-23 12:06:44,52.08737816,5.16566978,5,57.400,,0.062,191,11,17,,
T,2018-04-23 12:06:45,52.08737816,5.16566978,5,57.400,,0.062,191,12,17,,
T,2018-04-23 12:06:46,52.08737816,5.16566978,5,57.400,,0.062,191,12,17,,
T,2018-04-23 12:06:47,52.08741885,5.16561932,5,59.100,,0.250,191,12,17,,
T,2018-04-23 12:06:48,52.08742602,5.16561312,5,59.200,,0.188,191,12,17,,
T,2018-04-23 12:06:49,52.08742992,5.16560733,5,59.200,,0.250,194,13,17,,
T,2018-04-23 12:06:50,52.08743251,5.16559945,5,59.200,,0.438,201,13,17,,
T,2018-04-23 12:06:51,52.08743251,5.16559945,5,59.200,,0.188,201,13,17,,
T,2018-04-23 12:06:52,52.08743251,5.16559945,5,59.200,,0.062,200,13,17,,
T,2018-04-23 12:06:53,52.08743251,5.16559945,5,59.200,,0.000,200,14,17,,
T,2018-04-23 12:06:54,52.08743251,5.16559945,5,59.200,,0.000,200,13,17,,
T,2018-04-23 12:06:55,52.08743805,5.16559627,5,58.900,,0.688,100,13,17,,
T,2018-04-23 12:06:56,52.08744986,5.16560918,5,58.800,,1.375,47,12,17,,
T,2018-04-23 12:06:57,52.08747132,5.16561043,5,58.900,,2.000,14,11,17,,
T,2018-04-23 12:06:58,52.08748993,5.16560960,5,58.900,,2.000,2,12,17,,
T,2018-04-23 12:06:59,52.08750368,5.16561161,5,59.000,,1.688,356,12,17,,
T,2018-04-23 12:07:00,52.08751910,5.16561454,5,59.100,,1.812,355,12,17,,
T,2018-04-23 12:07:01,52.08754060,5.16561664,5,59.000,,2.188,355,12,18,,
T,2018-04-23 12:07:02,52.08756658,5.16561764,5,58.900,,2.562,357,13,18,,
T,2018-04-23 12:07:03,52.08759722,5.16561613,5,58.700,,2.938,357,13,18,,
T,2018-04-23 12:07:04,52.08763184,5.16561169,5,58.600,,3.250,357,13,19,,
T,2018-04-23 12:07:05,52.08766465,5.16560264,5,58.600,,3.250,356,14,19,,
T,2018-04-23 12:07:06,52.08771905,5.16558655,5,58.400,,4.500,354,14,19,,
T,2018-04-23 12:07:07,52.08775999,5.16557833,5,58.300,,4.125,355,14,19,,
T,2018-04-23 12:07:08,52.08781112,5.16557892,5,58.100,,4.688,0,14,19,,
T,2018-04-23 12:07:09,52.08786041,5.16557925,5,57.900,,4.750,2,14,19,,
T,2018-04-23 12:07:10,52.08790789,5.16557707,5,57.800,,4.688,1,13,19,,
T,2018-04-23 12:07:11,52.08795596,5.16557255,5,57.700,,4.812,1,13,19,,
T,2018-04-23 12:07:12,52.08799833,5.16556601,5,57.600,,4.500,359,13,18,,
T,2018-04-23 12:07:13,52.08803329,5.16555889,5,57.600,,3.938,358,13,18,,
T,2018-04-23 12:07:14,52.08806430,5.16555151,5,57.700,,3.562,357,13,18,,
T,2018-04-23 12:07:15,52.08809816,5.16554648,5,57.800,,3.625,356,13,18,,
T,2018-04-23 12:07:16,52.08812410,5.16554413,5,57.800,,3.125,357,13,19,,
T,2018-04-23 12:07:17,52.08815474,5.16554296,5,57.800,,3.125,358,12,19,,
T,2018-04-23 12:07:18,52.08817628,5.16554388,5,57.900,,2.562,359,13,19,,
T,2018-04-23 12:07:19,52.08820214,5.16555184,5,58.000,,2.625,3,14,19,,
T,2018-04-23 12:07:20,52.08822184,5.16556148,5,58.300,,2.250,9,14,19,,
T,2018-04-23 12:07:21,52.08823910,5.16558420,5,58.400,,2.250,24,13,19,,
T,2018-04-23 12:07:22,52.08825914,5.16561731,5,58.500,,2.812,48,14,19,,
T,2018-04-23 12:07:23,52.08827875,5.16566684,5,58.300,,3.562,70,14,19,,
T,2018-04-23 12:07:24,52.08829476,5.16573558,5,57.700,,4.188,86,14,20,,
T,2018-04-23 12:07:25,52.08830277,5.16580699,5,57.200,,4.500,94,14,20,,
T,2018-04-23 12:07:26,52.08830624,5.16587530,5,56.800,,4.438,98,14,20,,
T,2018-04-23 12:07:27,52.08830754,5.16593657,5,56.800,,4.188,99,13,20,,
T,2018-04-23 12:07:28,52.08830620,5.16599391,5,56.800,,3.938,99,14,21,,
T,2018-04-23 12:07:29,52.08830641,5.16604981,5,56.800,,3.812,99,13,21,,
T,2018-04-23 12:07:30,52.08830046,5.16610455,5,56.900,,3.688,101,14,21,,
T,2018-04-23 12:07:31,52.08829690,5.16615953,5,57.000,,3.750,103,14,21,,
T,2018-04-23 12:07:32,52.08829015,5.16621963,5,57.200,,4.062,104,14,21,,
T,2018-04-23 12:07:33,52.08828361,5.16628141,5,57.500,,4.188,103,14,22,,
T,2018-04-23 12:07:34,52.08827167,5.16634637,5,57.800,,4.375,103,14,22,,
T,2018-04-23 12:07:35,52.08826123,5.16641158,5,58.000,,4.438,103,14,22,,
T,2018-04-23 12:07:36,52.08826454,5.16648500,5,58.200,,4.688,101,14,22,,
T,2018-04-23 12:07:37,52.08827682,5.16656002,5,58.400,,4.938,94,14,21,,
T,2018-04-23 12:07:38,52.08828902,5.16663160,5,58.800,,4.812,92,14,21,,
T,2018-04-23 12:07:39,52.08828592,5.16670092,5,59.300,,4.625,91,15,21,,
T,2018-04-23 12:07:40,52.08828667,5.16676647,5,59.600,,4.312,92,14,21,,
T,2018-04-23 12:07:41,52.08827829,5.16682900,5,60.000,,4.438,92,15,21,,
T,2018-04-23 12:07:42,52.08827992,5.16690946,5,60.100,,5.250,94,14,20,,
T,2018-04-23 12:07:43,52.08828424,5.16700502,5,60.200,,6.062,93,15,20,,
T,2018-04-23 12:07:44,52.08829824,5.16711901,5,59.600,,6.938,91,15,20,,
T,2018-04-23 12:07:45,52.08830800,5.16723258,5,59.000,,7.125,90,15,20,,
T,2018-04-23 12:07:46,52.08831433,5.16734113,5,58.600,,7.062,89,14,20,,
T,2018-04-23 12:07:47,52.08832238,5.16744716,5,58.300,,7.000,88,15,20,,
T,2018-04-23 12:07:48,52.08833072,5.16755336,5,58.000,,7.062,87,14,20,,
T,2018-04-23 12:07:49,52.08833369,5.16765587,5,57.800,,6.875,87,14,19,,
T,2018-04-23 12:07:50,52.08833436,5.16775520,5,57.600,,6.688,88,14,20,,
T,2018-04-23 12:07:51,52.08833369,5.16784815,5,57.200,,6.375,89,14,20,,
T,2018-04-23 12:07:52,52.08833709,5.16794052,5,56.900,,6.312,89,14,20,,
T,2018-04-23 12:07:53,52.08834371,5.16803138,5,56.600,,6.188,88,13,20,,
T,2018-04-23 12:07:54,52.08834472,5.16811855,5,56.200,,6.062,88,14,20,,
T,2018-04-23 12:07:55,52.08834706,5.16820480,5,55.800,,6.000,88,14,19,,
T,2018-04-23 12:07:56,52.08834903,5.16829172,5,55.600,,5.938,88,14,19,,
T,2018-04-23 12:07:57,52.08834970,5.16837604,5,55.300,,5.750,88,14,18,,
T,2018-04-23 12:07:58,52.08835088,5.16845425,5,55.000,,5.375,89,12,18,,
T,2018-04-23 12:07:59,52.08835142,5.16852574,5,54.800,,4.938,89,13,18,,
T,2018-04-23 12:08:00,52.08834891,5.16859355,5,54.700,,4.625,91,13,18,,
T,2018-04-23 12:08:01,52.08834480,5.16865533,5,54.600,,4.250,95,12,18,,
T,2018-04-23 12:08:02,52.08832850,5.16870880,5,54.600,,3.938,103,14,18,,
T,2018-04-23 12:08:03,52.08830909,5.16875331,5,54.500,,3.750,115,14,18,,
T,2018-04-23 12:08:04,52.08827992,5.16877435,5,54.500,,3.562,136,14,18,,
T,2018-04-23 12:08:05,52.08824497,5.16877284,5,54.400,,3.812,167,15,18,,
T,2018-04-23 12:08:06,52.08820201,5.16876404,5,54.300,,4.562,183,14,18,,
T,2018-04-23 12:08:07,52.08814854,5.16875071,5,54.300,,5.438,190,14,19,,
T,2018-04-23 12:08:08,52.08809489,5.16874258,5,54.200,,5.812,190,14,19,,
T,2018-04-23 12:08:09,52.08802147,5.16872230,5,54.500,,7.062,184,15,19,,
T,2018-04-23 12:08:10,52.08795567,5.16871417,5,54.500,,7.125,182,15,19,,
T,2018-04-23 12:08:11,52.08788560,5.16870872,5,54.300,,7.625,181,14,19,,
T,2018-04-23 12:08:12,52.08781288,5.16870612,5,54.200,,7.938,179,14,19,,
T,2018-04-23 12:08:13,52.08773850,5.16870428,5,54.400,,8.125,179,14,20,,
T,2018-04-23 12:08:14,52.08766105,5.16870512,5,54.600,,8.438,178,14,20,,
T,2018-04-23 12:08:15,52.08758247,5.16870436,5,54.600,,8.562,179,14,20,,
T,2018-04-23 12:08:16,52.08750510,5.16870419,5,54.600,,8.562,180,14,20,,
T,2018-04-23 12:08:17,52.08742769,5.16870537,5,54.700,,8.625,181,14,20,,
T,2018-04-23 12:08:18,52.08734874,5.16870285,5,54.800,,8.688,181,14,20,,
T,2018-04-23 12:08:19,52.08726693,5.16869632,5,54.800,,8.875,181,15,20,,
T,2018-04-23 12:08:20,52.08718617,5.16869104,5,54.900,,8.812,181,14,20,,
T,2018-04-23 12:08:21,52.08710843,5.16869020,5,54.900,,8.562,180,14,18,,
T,2018-04-23 12:08:22,52.08703496,5.16869087,5,54.800,,8.125,179,14,18,,
T,2018-04-23 12:08:23,52.08696652,5.16869271,5,54.700,,7.625,180,14,18,,
T,2018-04-23 12:08:24,52.08690123,5.16869397,5,54.700,,7.250,180,14,19,,
T,2018-04-23 12:08:25,52.08683266,5.16869447,5,54.400,,7.312,180,14,19,,
T,2018-04-23 12:08:26,52.08676188,5.16869120,5,54.100,,7.500,180,14,19,,
T,2018-04-23 12:08:27,52.08669369,5.16869464,5,54.000,,7.375,180,15,19,,
T,2018-04-23 12:08:28,52.08662320,5.16869405,5,54.000,,7.375,180,15,19,,
T,2018-04-23 12:08:29,52.08655610,5.16869389,5,54.100,,7.125,179,15,19,,
T,2018-04-23 12:08:30,52.08649705,5.16869497,5,54.000,,6.438,180,15,19,,
T,2018-04-23 12:08:31,52.08644538,5.16869154,5,53.900,,5.562,181,15,20,,
T,2018-04-23 12:08:32,52.08640418,5.16869045,5,53.900,,4.562,181,14,20,,
T,2018-04-23 12:08:33,52.08637023,5.16869305,5,53.800,,3.750,182,15,20,,
T,2018-04-23 12:08:34,52.08634308,5.16869791,5,53.600,,3.125,181,15,20,,
T,2018-04-23 12:08:35,52.08631927,5.16870235,5,53.400,,2.688,179,14,20,,
T,2018-04-23 12:08:36,52.08629869,5.16870512,5,53.200,,2.250,181,15,20,,
T,2018-04-23 12:08:37,52.08628227,5.16870478,5,53.100,,1.938,185,15,19,,
T,2018-04-23 12:08:38,52.08626311,5.16869900,5,52.900,,2.250,193,14,19,,
T,2018-04-23 12:08:39,52.08624170,5.16868223,5,52.700,,2.625,206,14,18,,
T,2018-04-23 12:08:40,52.08622443,5.16865139,5,52.600,,2.875,224,14,18,,
T,2018-04-23 12:08:41,52.08621710,5.16860663,5,52.600,,3.062,245,14,19,,
T,2018-04-23 12:08:42,52.08621538,5.16855977,5,52.500,,3.062,262,14,19,,
T,2018-04-23 12:08:43,52.08621684,5.16851686,5,52.400,,2.750,276,14,19,,
T,2018-04-23 12:08:44,52.08621852,5.16848392,5,52.300,,2.188,285,14,19,,
T,2018-04-23 12:08:45,52.08621957,5.16846070,5,52.200,,1.500,286,15,19,,
T,2018-04-23 12:08:46,52.08622208,5.16844586,5,52.100,,0.938,291,15,19,,
T,2018-04-23 12:08:47,52.08622556,5.16843866,5,52.000,,0.125,298,15,19,,
T,2018-04-23 12:08:48,52.08622556,5.16843866,5,52.000,,0.000,296,13,19,,
T,2018-04-23 12:08:49,52.08622556,5.16843866,5,52.000,,0.000,295,14,18,,
T,2018-04-23 12:08:50,52.08622556,5.16843866,5,52.000,,0.000,294,14,18,,
T,2018-04-23 12:08:51,52.08622556,5.16843866,5,52.000,,0.000,294,14,18,,
T,2018-04-23 12:08:52,52.08622556,5.16843866,5,52.000,,0.000,293,13,18,,
T,2018-04-23 12:08:53,52.08622556,5.16843866,5,52.000,,0.000,293,14,18,,
T,2018-04-23 12:08:54,52.08622556,5.16843866,5,52.000,,0.000,292,14,19,,
T,2018-04-23 12:08:55,52.08622556,5.16843866,5,52.000,,0.000,292,14,19,,
T,2018-04-23 12:08:56,52.08622556,5.16843866,5,52.000,,0.000,292,15,19,,
T,2018-04-23 12:08:57,52.08622556,5.16843866,5,52.000,,0.000,292,15,19,,
T,2018-04-23 12:08:58,52.08622556,5.16843866,5,52.000,,0.000,292,15,18,,
T,2018-04-23 12:08:59,52.08622556,5.16843866,5,52.000,,0.000,292,14,18,,
T,2018-04-23 12:09:00,52.08622556,5.16843866,5,52.000,,0.000,291,14,18,,
T,2018-04-23 12:09:01,52.08622556,5.16843866,5,52.000,,0.000,291,15,18,,
T,2018-04-23 12:09:02,52.08622556,5.16843866,5,52.000,,0.000,291,15,18,,
T,2018-04-23 12:09:03,52.08622556,5.16843866,5,52.000,,0.000,291,15,18,,
T,2018-04-23 12:09:04,52.08622556,5.16843866,5,52.000,,0.000,291,15,18,,
T,2018-04-23 12:09:05,52.08622556,5.16843866,5,52.000,,0.000,291,15,18,,
T,2018-04-23 12:09:06,52.08622556,5.16843866,5,52.000,,0.438,291,15,17,,
T,2018-04-23 12:09:07,52.08622711,5.16839876,5,51.900,,1.938,284,14,17,,
T,2018-04-23 12:09:08,52.08622745,5.16836104,5,51.800,,2.438,277,13,17,,
T,2018-04-23 12:09:09,52.08622845,5.16831343,5,51.700,,3.062,271,14,18,,
T,2018-04-23 12:09:10,52.08622820,5.16825132,5,51.500,,4.125,266,14,18,,
T,2018-04-23 12:09:11,52.08622456,5.16817639,5,51.400,,4.938,262,14,18,,
T,2018-04-23 12:09:12,52.08621580,5.16809952,5,51.300,,5.125,258,14,19,,
T,2018-04-23 12:09:13,52.08620490,5.16802048,5,51.200,,5.500,256,14,19,,
T,2018-04-23 12:09:14,52.08619342,5.16793432,5,50.900,,6.125,256,13,19,,
T,2018-04-23 12:09:15,52.08618172,5.16783114,5,50.800,,7.125,258,14,19,,
T,2018-04-23 12:09:16,52.08617255,5.16771262,5,50.700,,8.062,262,14,19,,
T,2018-04-23 12:09:17,52.08616974,5.16758094,5,50.600,,8.812,269,14,19,,
T,2018-04-23 12:09:18,52.08617255,5.16744155,5,50.700,,9.312,273,14,19,,
T,2018-04-23 12:09:19,52.08618059,5.16729905,5,50.700,,9.625,279,15,19,,
T,2018-04-23 12:09:20,52.08619564,5.16715815,5,50.700,,9.688,282,15,19,,
T,2018-04-23 12:09:21,52.08621161,5.16702035,5,50.700,,9.500,282,15,19,,
T,2018-04-23 12:09:22,52.08622498,5.16687811,5,50.700,,9.750,279,15,18,,
T,2018-04-23 12:09:23,52.08623227,5.16672498,5,50.800,,10.375,274,15,18,,
T,2018-04-23 12:09:24,52.08623457,5.16655935,5,50.800,,11.188,270,14,18,,
T,2018-04-23 12:09:25,52.08623491,5.16638358,5,50.900,,11.875,269,15,18,,
T,2018-04-23 12:09:26,52.08623461,5.16620052,5,50.900,,12.375,269,14,19,,
T,2018-04-23 12:09:27,52.08623449,5.16601151,5,51.100,,12.750,269,15,19,,
T,2018-04-23 12:09:28,52.08623361,5.16582032,5,51.100,,12.938,269,14,20,,
T,2018-04-23 12:09:29,52.08623319,5.16562695,5,51.200,,13.062,270,14,20,,
T,2018-04-23 12:09:30,52.08623231,5.16543240,5,51.400,,13.125,270,14,20,,
T,2018-04-23 12:09:31,52.08623252,5.16524222,5,51.500,,12.875,271,14,20,,
T,2018-04-23 12:09:32,52.08623290,5.16505673,5,51.600,,12.562,271,15,20,,
T,2018-04-23 12:09:33,52.08623348,5.16487601,5,51.700,,12.250,271,14,20,,
T,2018-04-23 12:09:34,52.08623315,5.16470200,5,51.700,,11.812,270,14,20,,
T,2018-04-23 12:09:35,52.08623118,5.16453789,5,51.800,,11.188,270,13,18,,
T,2018-04-23 12:09:36,52.08622824,5.16438751,5,51.600,,10.250,270,13,18,,
T,2018-04-23 12:09:37,52.08622724,5.16425265,5,51.600,,9.250,270,13,18,,
T,2018-04-23 12:09:38,52.08622728,5.16413338,5,51.500,,8.188,270,13,18,,
T,2018-04-23 12:09:39,52.08622749,5.16403070,5,51.400,,7.062,271,13,18,,
T,2018-04-23 12:09:40,52.08622921,5.16394462,5,51.300,,5.875,271,14,19,,
T,2018-04-23 12:09:41,52.08623114,5.16388058,5,51.400,,4.312,272,14,19,,
T,2018-04-23 12:09:42,52.08623394,5.16384252,5,51.400,,2.562,272,14,19,,
T,2018-04-23 12:09:43,52.08623411,5.16382735,5,51.400,,1.125,271,14,19,,
T,2018-04-23 12:09:44,52.08623470,5.16382853,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:45,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:46,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:47,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:48,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:49,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:50,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:51,52.08623461,5.16382886,5,51.400,,0.000,271,14,17,,
T,2018-04-23 12:09:52,52.08623461,5.16382886,5,51.400,,0.000,271,14,17,,
T,2018-04-23 12:09:53,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:54,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:55,52.08623461,5.16382886,5,51.400,,0.000,271,14,18,,
T,2018-04-23 12:09:56,52.08623461,5.16382886,5,51.400,,0.000,271,14,19,,
T,2018-04-23 12:09:57,52.08623461,5.16382886,5,51.400,,0.188,271,15,19,,
T,2018-04-23 12:09:58,52.08623767,5.16380145,5,51.700,,1.688,272,15,19,,
T,2018-04-23 12:09:59,52.08623901,5.16375887,5,51.700,,2.875,272,15,19,,
T,2018-04-23 12:10:00,52.08624023,5.16370238,5,51.600,,3.750,272,15,19,,
T,2018-04-23 12:10:01,52.08624228,5.16363516,5,51.600,,4.500,271,14,19,,
T,2018-04-23 12:10:02,52.08624434,5.16356391,5,51.600,,4.750,270,14,19,,
T,2018-04-23 12:10:03,52.08624547,5.16349065,5,51.600,,4.938,270,14,19,,
T,2018-04-23 12:10:04,52.08624723,5.16340440,5,51.700,,5.938,271,14,19,,
T,2018-04-23 12:10:05,52.08624891,5.16329912,5,51.600,,7.125,271,15,19,,
T,2018-04-23 12:10:06,52.08624937,5.16317616,5,51.700,,8.312,270,15,20,,
T,2018-04-23 12:10:07,52.08624844,5.16303987,5,51.800,,9.188,270,15,20,,
T,2018-04-23 12:10:08,52.08624706,5.16289839,5,51.900,,9.625,269,11,20,,
T,2018-04-23 12:10:09,52.08624836,5.16275925,5,51.900,,9.438,270,8,20,,
T,2018-04-23 12:10:10,52.08624870,5.16262430,5,52.000,,9.250,270,7,20,,
T,2018-04-23 12:10:11,52.08624907,5.16248943,5,52.000,,9.312,270,7,20,,
T,2018-04-23 12:10:13,52.08625372,5.16220420,10,51.900,,13.562,271,4,18,,
T,2018-04-23 12:10:14,52.08625938,5.16205634,10,51.900,,10.688,271,5,17,,
T,2018-04-23 12:10:15,52.08629827,5.16187713,15,51.800,,11.438,274,7,15,,
T,2018-04-23 12:10:16,52.08631026,5.16169047,10,51.700,,11.750,274,11,15,,
T,2018-04-23 12:10:17,52.08630146,5.16152191,10,51.500,,11.312,272,14,15,,
T,2018-04-23 12:10:18,52.08629346,5.16135486,10,51.400,,11.188,271,13,15,,
T,2018-04-23 12:10:19,52.08629065,5.16119594,5,51.200,,10.812,270,13,16,,
T,2018-04-23 12:10:20,52.08628683,5.16104339,5,51.000,,10.562,270,12,17,,
T,2018-04-23 12:10:21,52.08628344,5.16088966,5,50.900,,10.562,270,13,17,,
T,2018-04-23 12:10:22,52.08628964,5.16073745,5,50.900,,10.500,272,14,17,,
T,2018-04-23 12:10:23,52.08628512,5.16058917,5,50.800,,10.312,274,15,18,,
T,2018-04-23 12:10:24,52.08629392,5.16044014,5,50.700,,10.250,278,13,18,,
T,2018-04-23 12:10:25,52.08630942,5.16029145,5,50.500,,10.375,281,12,19,,
T,2018-04-23 12:10:26,52.08633796,5.16014426,5,50.300,,10.438,285,12,18,,
T,2018-04-23 12:10:27,52.08638536,5.16000286,5,50.300,,10.625,293,13,19,,
T,2018-04-23 12:10:28,52.08642480,5.15986799,5,50.100,,10.375,297,15,20,,
T,2018-04-23 12:10:29,52.08647128,5.15973388,5,49.800,,10.438,301,15,19,,
T,2018-04-23 12:10:30,52.08652358,5.15960589,5,49.600,,10.375,306,14,19,,
T,2018-04-23 12:10:31,52.08658041,5.15948460,5,49.200,,10.375,309,13,19,,
T,2018-04-23 12:10:32,52.08663975,5.15936919,5,49.100,,10.188,312,14,19,,
T,2018-04-23 12:10:33,52.08669834,5.15926165,5,48.800,,9.812,315,14,19,,
T,2018-04-23 12:10:34,52.08676037,5.15916333,5,48.800,,9.500,317,13,19,,
T,2018-04-23 12:10:35,52.08681967,5.15907037,5,48.900,,9.062,317,13,19,,
T,2018-04-23 12:10:36,52.08687885,5.15898932,5,49.000,,8.562,318,14,19,,
T,2018-04-23 12:10:37,52.08692998,5.15890583,5,49.000,,8.062,317,15,19,,
T,2018-04-23 12:10:38,52.08697478,5.15882352,5,48.900,,7.500,316,15,18,,
T,2018-04-23 12:10:39,52.08701589,5.15875513,5,48.900,,6.500,315,15,18,,
T,2018-04-23 12:10:40,52.08704405,5.15869444,5,48.800,,5.250,313,14,18,,
T,2018-04-23 12:10:41,52.08706639,5.15865144,5,48.700,,3.938,312,15,18,,
T,2018-04-23 12:10:42,52.08707708,5.15862026,5,48.700,,2.562,310,15,18,,
T,2018-04-23 12:10:43,52.08707901,5.15860585,5,48.400,,0.500,308,14,18,,
T,2018-04-23 12:10:44,52.08707842,5.15860635,5,48.400,,0.000,307,14,17,,
T,2018-04-23 12:10:45,52.08707838,5.15860635,5,48.400,,0.000,306,13,17,,
T,2018-04-23 12:10:46,52.08707838,5.15860635,5,48.400,,0.000,306,12,18,,
T,2018-04-23 12:10:47,52.08707838,5.15860635,5,48.400,,0.000,307,14,18,,
T,2018-04-23 12:10:48,52.08707838,5.15860635,5,48.400,,0.000,307,14,19,,
T,2018-04-23 12:10:49,52.08707838,5.15860635,5,48.400,,0.000,307,13,18,,
T,2018-04-23 12:10:50,52.08707838,5.15860635,5,48.400,,0.000,307,13,19,,
T,2018-04-23 12:10:51,52.08707838,5.15860635,5,48.400,,0.000,307,14,19,,
T,2018-04-23 12:10:52,52.08707838,5.15860635,5,48.400,,0.000,307,14,19,,
T,2018-04-23 12:10:53,52.08708010,5.15858858,5,48.300,,1.250,310,14,19,,
T,2018-04-23 12:10:54,52.08709338,5.15855195,5,48.300,,2.750,310,14,19,,
T,2018-04-23 12:10:55,52.08711383,5.15850317,5,48.400,,3.812,310,14,18,,
T,2018-04-23 12:10:56,52.08713827,5.15844466,5,48.300,,4.688,310,14,18,,
T,2018-04-23 12:10:57,52.08716903,5.15838683,5,48.300,,5.062,311,14,18,,
T,2018-04-23 12:10:58,52.08720059,5.15832346,5,48.200,,5.562,311,14,19,,
T,2018-04-23 12:10:59,52.08723973,5.15824894,5,48.100,,6.688,311,14,19,,
T,2018-04-23 12:11:00,52.08728621,5.15815934,5,48.100,,7.875,311,15,19,,
T,2018-04-23 12:11:01,52.08733776,5.15806077,5,48.200,,8.688,311,15,19,,
T,2018-04-23 12:11:02,52.08739341,5.15795675,5,48.300,,9.312,312,15,18,,
T,2018-04-23 12:11:03,52.08745020,5.15784812,5,48.500,,9.625,311,15,18,,
T,2018-04-23 12:11:04,52.08750623,5.15773932,5,48.500,,9.625,310,15,18,,
T,2018-04-23 12:11:05,52.08756055,5.15763271,5,48.600,,9.375,309,15,18,,
T,2018-04-23 12:11:06,52.08761210,5.15752601,5,48.700,,9.250,309,15,18,,
T,2018-04-23 12:11:07,52.08766494,5.15742199,5,48.700,,9.188,310,15,17,,
T,2018-04-23 12:11:08,52.08771800,5.15731947,5,48.700,,9.125,311,15,18,,
T,2018-04-23 12:11:09,52.08776968,5.15721655,5,48.700,,9.062,311,15,18,,
T,2018-04-23 12:11:10,52.08781703,5.15711135,5,48.600,,8.938,309,15,18,,
T,2018-04-23 12:11:11,52.08786385,5.15700423,5,48.500,,8.938,307,15,18,,
T,2018-04-23 12:11:12,52.08791108,5.15689527,5,48.400,,9.062,307,15,19,,
T,2018-04-23 12:11:13,52.08796087,5.15678924,5,48.300,,9.062,308,15,19,,
T,2018-04-23 12:11:14,52.08801292,5.15668748,5,48.200,,9.062,311,15,19,,
T,2018-04-23 12:11:15,52.08806627,5.15658740,5,48.100,,9.000,312,15,19,,
T,2018-04-23 12:11:16,52.08812167,5.15649143,5,48.000,,8.938,314,13,19,,
T,2018-04-23 12:11:17,52.08817943,5.15640157,5,47.900,,8.812,316,14,19,,
T,2018-04-23 12:11:18,52.08823600,5.15631013,5,47.900,,8.812,315,14,19,,
T,2018-04-23 12:11:19,52.08828994,5.15621432,5,47.800,,8.812,314,14,20,,
T,2018-04-23 12:11:20,52.08834300,5.15611424,5,47.600,,9.000,313,14,20,,
T,2018-04-23 12:11:21,52.08839832,5.15601047,5,47.400,,9.375,312,14,20,,
T,2018-04-23 12:11:22,52.08845670,5.15590461,5,47.200,,9.688,313,14,20,,
T,2018-04-23 12:11:23,52.08851747,5.15579573,5,47.400,,9.938,313,14,20,,
T,2018-04-23 12:11:24,52.08857920,5.15568593,5,47.300,,10.125,313,14,20,,
T,2018-04-23 12:11:25,52.08864072,5.15557461,5,47.300,,10.188,313,14,19,,
T,2018-04-23 12:11:26,52.08870396,5.15546230,5,47.100,,10.375,313,14,19,,
T,2018-04-23 12:11:27,52.08876980,5.15534981,5,47.100,,10.562,313,14,18,,
T,2018-04-23 12:11:28,52.08883598,5.15523707,5,47.200,,10.562,313,14,18,,
T,2018-04-23 12:11:29,52.08890174,5.15512451,5,47.400,,10.562,314,14,18,,
T,2018-04-23 12:11:30,52.08896980,5.15501839,5,47.400,,10.500,317,15,18,,
T,2018-04-23 12:11:31,52.08904113,5.15491789,5,47.300,,10.562,320,15,17,,
T,2018-04-23 12:11:32,52.08911640,5.15482033,5,47.300,,10.688,322,15,18,,
T,2018-04-23 12:11:33,52.08919355,5.15472368,5,47.400,,10.812,323,15,18,,
T,2018-04-23 12:11:34,52.08927536,5.15463316,5,47.400,,11.000,326,14,18,,
T,2018-04-23 12:11:35,52.08936471,5.15455387,5,47.500,,11.188,330,14,18,,
T,2018-04-23 12:11:36,52.08945389,5.15447306,5,47.600,,11.312,331,14,18,,
T,2018-04-23 12:11:37,52.08954781,5.15439796,5,47.300,,11.625,333,13,18,,
T,2018-04-23 12:11:38,52.08964802,5.15432764,5,47.400,,12.000,336,14,18,,
T,2018-04-23 12:11:39,52.08975304,5.15426377,5,47.100,,12.375,338,14,19,,
T,2018-04-23 12:11:40,52.08985786,5.15419780,5,46.900,,12.438,338,13,18,,
T,2018-04-23 12:11:41,52.08996309,5.15413133,5,46.700,,12.500,338,12,17,,
T,2018-04-23 12:11:42,52.09006649,5.15406495,5,46.600,,12.312,338,13,18,,
T,2018-04-23 12:11:43,52.09016849,5.15400100,5,46.500,,12.125,339,10,18,,
T,2018-04-23 12:11:44,52.09026669,5.15394006,5,46.400,,11.750,340,5,19,,
T,2018-04-23 12:11:48,52.09066562,5.15367108,10,46.800,,12.062,338,7,15,,
T,2018-04-23 12:11:49,52.09076164,5.15360671,10,47.000,,11.625,338,11,15,,
T,2018-04-23 12:11:50,52.09087253,5.15354267,10,46.900,,13.188,339,11,17,,
T,2018-04-23 12:11:51,52.09097668,5.15347553,10,47.100,,13.062,338,11,17,,
T,2018-04-23 12:11:52,52.09107562,5.15341812,5,47.500,,10.938,338,13,18,,
T,2018-04-23 12:11:53,52.09117428,5.15336313,5,48.000,,11.188,338,13,18,,
T,2018-04-23 12:11:54,52.09127050,5.15330438,5,48.500,,11.125,338,14,18,,
T,2018-04-23 12:11:55,52.09136463,5.15324092,5,49.500,,11.375,338,14,18,,
T,2018-04-23 12:11:56,52.09145729,5.15317596,5,50.600,,11.375,338,13,19,,
T,2018-04-23 12:11:57,52.09154916,5.15311159,5,52.300,,11.312,339,13,18,,
T,2018-04-23 12:11:58,52.09164362,5.15304772,5,53.200,,11.250,339,13,18,,
T,2018-04-23 12:11:59,52.09173570,5.15299022,5,53.500,,11.000,338,14,19,,
T,2018-04-23 12:12:00,52.09182300,5.15292677,5,54.000,,10.625,338,14,19,,
T,2018-04-23 12:12:01,52.09190485,5.15287128,5,54.000,,10.000,338,14,19,,
T,2018-04-23 12:12:02,52.09198133,5.15281890,5,53.800,,9.250,336,14,19,,
T,2018-04-23 12:12:03,52.09204646,5.15276534,5,53.500,,8.188,333,14,19,,
T,2018-04-23 12:12:04,52.09209817,5.15270792,5,53.000,,7.062,327,13,19,,
T,2018-04-23 12:12:05,52.09213983,5.15265620,5,52.700,,5.875,319,15,19,,
T,2018-04-23 12:12:06,52.09217173,5.15261136,5,52.300,,4.812,314,15,19,,
T,2018-04-23 12:12:07,52.09219461,5.15257364,5,52.100,,3.688,310,14,20,,
T,2018-04-23 12:12:08,52.09221020,5.15254657,5,51.900,,2.625,306,14,20,,
T,2018-04-23 12:12:09,52.09222005,5.15253098,5,51.500,,1.688,305,14,20,,
T,2018-04-23 12:12:10,52.09222365,5.15252645,5,50.700,,0.312,302,14,20,,
T,2018-04-23 12:12:11,52.09222386,5.15252620,5,51.000,,0.000,299,14,20,,
T,2018-04-23 12:12:12,52.09222386,5.15252620,5,51.000,,0.000,300,14,20,,
T,2018-04-23 12:12:13,52.09222386,5.15252620,5,51.000,,0.000,300,14,20,,
T,2018-04-23 12:12:14,52.09222386,5.15252620,5,51.000,,0.000,301,14,20,,
T,2018-04-23 12:12:15,52.09222386,5.15252620,5,51.000,,0.000,301,14,20,,
T,2018-04-23 12:12:16,52.09222386,5.15252620,5,51.000,,0.000,301,14,20,,
T,2018-04-23 12:12:17,52.09222386,5.15252620,5,51.000,,0.000,301,14,21,,
T,2018-04-23 12:12:18,52.09222386,5.15252620,5,51.000,,0.000,301,14,20,,
T,2018-04-23 12:12:19,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:20,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:21,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:22,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:23,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:24,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:25,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:26,52.09222386,5.15252620,5,51.000,,0.000,302,15,21,,
T,2018-04-23 12:12:27,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:28,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:29,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:30,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:31,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:32,52.09222386,5.15252620,5,51.000,,0.000,302,15,20,,
T,2018-04-23 12:12:33,52.09222386,5.15252620,5,51.000,,0.000,302,15,21,,
T,2018-04-23 12:12:34,52.09222386,5.15252620,5,51.000,,0.000,302,14,21,,
T,2018-04-23 12:12:35,52.09222386,5.15252620,5,51.000,,0.000,302,15,21,,
T,2018-04-23 12:12:36,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:37,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:38,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:39,52.09222386,5.15252620,5,51.000,,0.000,302,14,20,,
T,2018-04-23 12:12:40,52.09222386,5.15252620,5,51.000,,0.000,302,15,19,,
T,2018-04-23 12:12:41,52.09222386,5.15252620,5,51.000,,0.000,302,15,19,,
T,2018-04-23 12:12:42,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:43,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:44,52.09222386,5.15252620,5,51.000,,0.000,302,13,19,,
T,2018-04-23 12:12:45,52.09222386,5.15252620,5,51.000,,0.000,302,13,19,,
T,2018-04-23 12:12:46,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:47,52.09222386,5.15252620,5,51.000,,0.000,302,14,18,,
T,2018-04-23 12:12:48,52.09222386,5.15252620,5,51.000,,0.000,302,14,18,,
T,2018-04-23 12:12:49,52.09222386,5.15252620,5,51.000,,0.000,302,14,18,,
T,2018-04-23 12:12:50,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:51,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:52,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:53,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:54,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:55,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:56,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:57,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:58,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:12:59,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:13:00,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:13:01,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:13:02,52.09222386,5.15252620,5,51.000,,0.000,302,14,19,,
T,2018-04-23 12:13:03,52.09222386,5.15252620,5,51.000,,0.438,302,14,19,,
T,2018-04-23 12:13:04,52.09223224,5.15250801,5,48.900,,1.625,303,14,19,,
T,2018-04-23 12:13:05,52.09224498,5.15247004,5,48.700,,2.875,304,14,19,,
T,2018-04-23 12:13:06,52.09226099,5.15241874,5,48.600,,3.875,303,14,19,,
T,2018-04-23 12:13:07,52.09228153,5.15235462,5,48.500,,4.812,301,14,20,,
T,2018-04-23 12:13:08,52.09230303,5.15228581,5,48.400,,5.125,299,14,19,,
T,2018-04-23 12:13:09,52.09232386,5.15221716,5,48.200,,5.188,297,14,20,,
T,2018-04-23 12:13:10,52.09234418,5.15213736,5,48.200,,5.938,293,14,20,,
T,2018-04-23 12:13:11,52.09236531,5.15204298,5,48.200,,6.750,289,15,20,,
T,2018-04-23 12:13:12,52.09237989,5.15193620,5,48.100,,7.375,282,15,20,,
T,2018-04-23 12:13:13,52.09238643,5.15181994,5,48.100,,7.938,273,14,20,,
T,2018-04-23 12:13:14,52.09238358,5.15169396,5,48.200,,8.500,267,15,20,,
T,2018-04-23 12:13:15,52.09236816,5.15156429,5,48.400,,8.938,259,16,21,,
T,2018-04-23 12:13:16,52.09233915,5.15143102,5,48.300,,9.312,252,15,20,,
T,2018-04-23 12:13:17,52.09230378,5.15129892,5,48.200,,9.625,247,15,20,,
T,2018-04-23 12:13:18,52.09226518,5.15117085,5,48.200,,9.500,245,16,20,,
T,2018-04-23 12:13:19,52.09222784,5.15104570,5,48.300,,9.438,244,15,20,,
T,2018-04-23 12:13:20,52.09219193,5.15091461,5,48.300,,9.688,246,14,20,,
T,2018-04-23 12:13:21,52.09215484,5.15077363,5,48.300,,10.375,247,14,20,,
T,2018-04-23 12:13:22,52.09211779,5.15062938,5,48.200,,10.500,249,15,20,,
T,2018-04-23 12:13:23,52.09208212,5.15048839,5,48.100,,10.250,249,14,20,,
T,2018-04-23 12:13:24,52.09204939,5.15036040,5,48.000,,9.375,249,14,20,,
T,2018-04-23 12:13:25,52.09201930,5.15024775,5,48.100,,8.250,248,15,20,,
T,2018-04-23 12:13:26,52.09199319,5.15015655,5,48.300,,6.750,248,16,20,,
T,2018-04-23 12:13:27,52.09197530,5.15008765,5,48.300,,5.125,247,15,20,,
T,2018-04-23 12:13:28,52.09196390,5.15003946,5,48.300,,3.625,248,15,19,,
T,2018-04-23 12:13:29,52.09195354,5.15000618,5,48.600,,2.438,249,16,19,,
T,2018-04-23 12:13:30,52.09194998,5.14999252,5,48.700,,0.375,250,16,20,,
T,2018-04-23 12:13:31,52.09194981,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:32,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:33,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:34,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:35,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:36,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:37,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:38,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:39,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:40,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:41,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:42,52.09194977,5.14999294,5,48.800,,0.000,250,15,20,,
T,2018-04-23 12:13:43,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:44,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:45,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:46,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:47,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:48,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:49,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:50,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:51,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:52,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:53,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:54,52.09194977,5.14999294,5,48.800,,0.000,250,16,21,,
T,2018-04-23 12:13:55,52.09194977,5.14999294,5,48.800,,0.000,250,16,20,,
T,2018-04-23 12:13:56,52.09194977,5.14999294,5,48.800,,0.500,250,16,20,,
T,2018-04-23 12:13:57,52.09193209,5.14994382,5,49.800,,3.062,249,16,20,,
T,2018-04-23 12:13:58,52.09191679,5.14988406,5,50.000,,4.250,251,15,20,,
T,2018-04-23 12:13:59,52.09190086,5.14980996,5,50.000,,5.250,252,15,20,,
T,2018-04-23 12:14:00,52.09188553,5.14973050,5,49.900,,5.625,253,15,20,,
T,2018-04-23 12:14:01,52.09186834,5.14964350,5,49.700,,6.312,253,15,20,,
T,2018-04-23 12:14:02,52.09184906,5.14953855,5,49.600,,7.500,253,14,20,,
T,2018-04-23 12:14:03,52.09182643,5.14941702,5,49.600,,8.625,253,15,20,,
T,2018-04-23 12:14:04,52.09179881,5.14928534,5,49.500,,9.438,251,15,19,,
T,2018-04-23 12:14:05,52.09176885,5.14914762,5,49.200,,9.875,250,15,19,,
T,2018-04-23 12:14:06,52.09173792,5.14901150,5,49.000,,9.875,249,14,19,,
T,2018-04-23 12:14:07,52.09171340,5.14887747,5,49.700,,9.688,249,14,18,,
T,2018-04-23 12:14:08,52.09168319,5.14874328,5,49.700,,9.750,249,15,19,,
T,2018-04-23 12:14:09,52.09164895,5.14860774,5,49.500,,9.875,249,16,20,,
T,2018-04-23 12:14:10,52.09161772,5.14847145,5,49.200,,9.938,250,15,20,,
T,2018-04-23 12:14:11,52.09158638,5.14833164,5,49.000,,10.125,251,16,19,,
T,2018-04-23 12:14:12,52.09155306,5.14818840,5,48.700,,10.375,251,15,19,,
T,2018-04-23 12:14:13,52.09151815,5.14804088,5,48.400,,10.688,250,15,18,,
T,2018-04-23 12:14:14,52.09148034,5.14788925,5,48.300,,11.000,249,15,18,,
T,2018-04-23 12:14:15,52.09144418,5.14773862,5,48.100,,10.938,249,15,18,,
T,2018-04-23 12:14:16,52.09140419,5.14759295,5,48.100,,10.750,247,14,19,,
T,2018-04-23 12:14:17,52.09136966,5.14745733,5,48.600,,10.062,248,15,19,,
T,2018-04-23 12:14:18,52.09133781,5.14732942,5,48.800,,9.500,247,15,19,,
T,2018-04-23 12:14:19,52.09130751,5.14721090,5,48.900,,8.875,247,15,19,,
T,2018-04-23 12:14:20,52.09127721,5.14709841,5,49.200,,8.375,247,15,19,,
T,2018-04-23 12:14:21,52.09124838,5.14698970,5,49.300,,8.000,247,14,19,,
T,2018-04-23 12:14:22,52.09122118,5.14688593,5,49.300,,7.625,247,14,18,,
T,2018-04-23 12:14:23,52.09119486,5.14678636,5,49.400,,7.250,248,14,17,,
T,2018-04-23 12:14:24,52.09117323,5.14669374,5,49.500,,6.750,248,14,18,,
T,2018-04-23 12:14:25,52.09115052,5.14660589,5,49.600,,6.375,248,16,18,,
T,2018-04-23 12:14:26,52.09113048,5.14652442,5,49.800,,5.938,248,15,19,,
T,2018-04-23 12:14:27,52.09111313,5.14644655,5,50.100,,5.688,249,16,19,,
T,2018-04-23 12:14:28,52.09109935,5.14637003,5,50.300,,5.250,253,15,19,,
T,2018-04-23 12:14:29,52.09110349,5.14629752,5,50.500,,5.000,260,16,19,,
T,2018-04-23 12:14:30,52.09112948,5.14623089,5,50.300,,5.250,293,15,19,,
T,2018-04-23 12:14:31,52.09116636,5.14617263,5,50.400,,5.562,319,16,19,,
T,2018-04-23 12:14:32,52.09122185,5.14613626,5,50.400,,6.312,342,15,20,,
T,2018-04-23 12:14:33,52.09128031,5.14610415,5,51.200,,7.062,351,16,20,,
T,2018-04-23 12:14:34,52.09135566,5.14607700,5,51.200,,8.375,351,16,21,,
T,2018-04-23 12:14:35,52.09144380,5.14604573,5,51.300,,9.750,349,15,21,,
T,2018-04-23 12:14:36,52.09154069,5.14600516,5,51.300,,10.938,346,15,21,,
T,2018-04-23 12:14:37,52.09164861,5.14596325,5,51.100,,12.062,345,15,21,,
T,2018-04-23 12:14:38,52.09176340,5.14591699,5,50.800,,12.875,345,16,21,,
T,2018-04-23 12:14:39,52.09188167,5.14586795,5,50.500,,13.312,344,15,21,,
T,2018-04-23 12:14:40,52.09199914,5.14581305,5,50.400,,13.438,343,15,21,,
T,2018-04-23 12:14:41,52.09211879,5.14575714,5,50.400,,13.688,344,14,21,,
T,2018-04-23 12:14:42,52.09223757,5.14569872,5,50.300,,13.688,343,15,21,,
T,2018-04-23 12:14:43,52.09235730,5.14564139,5,50.200,,13.750,344,15,20,,
T,2018-04-23 12:14:44,52.09247829,5.14558724,5,50.200,,13.812,345,15,21,,
T,2018-04-23 12:14:45,52.09259862,5.14553427,5,50.100,,13.750,345,14,21,,
T,2018-04-23 12:14:46,52.09271760,5.14548398,5,49.900,,13.562,345,14,21,,
T,2018-04-23 12:14:47,52.09283436,5.14543201,5,49.800,,13.438,344,15,21,,
T,2018-04-23 12:14:48,52.09295149,5.14538012,5,49.700,,13.438,345,14,21,,
T,2018-04-23 12:14:49,52.09306976,5.14532967,5,49.600,,13.562,346,14,21,,
T,2018-04-23 12:14:50,52.09318807,5.14527879,5,49.600,,13.562,346,15,21,,
T,2018-04-23 12:14:51,52.09330563,5.14522875,5,49.700,,13.500,346,17,21,,
T,2018-04-23 12:14:52,52.09342067,5.14517988,5,49.700,,13.125,346,17,21,,
T,2018-04-23 12:14:53,52.09353043,5.14512942,5,49.800,,12.688,345,17,21,,
T,2018-04-23 12:14:54,52.09363923,5.14508022,5,49.800,,12.562,345,16,21,,
T,2018-04-23 12:14:55,52.09374727,5.14502951,5,49.800,,12.500,344,17,21,,
T,2018-04-23 12:14:56,52.09385506,5.14497788,5,49.600,,12.438,343,16,21,,
T,2018-04-23 12:14:57,52.09396441,5.14492842,5,49.300,,12.500,342,16,21,,
T,2018-04-23 12:14:58,52.09407245,5.14487185,5,49.200,,12.562,342,17,20,,
T,2018-04-23 12:14:59,52.09418410,5.14481460,5,49.100,,12.938,342,17,20,,
T,2018-04-23 12:15:00,52.09429972,5.14475944,5,49.100,,13.250,344,17,20,,
T,2018-04-23 12:15:01,52.09441854,5.14470756,5,49.400,,13.562,345,16,20,,
T,2018-04-23 12:15:02,52.09453697,5.14465693,5,49.300,,13.562,345,17,20,,
T,2018-04-23 12:15:03,52.09465520,5.14460673,5,49.300,,13.438,345,16,20,,
T,2018-04-23 12:15:04,52.09477213,5.14455660,5,49.500,,13.375,345,17,20,,
T,2018-04-23 12:15:05,52.09488717,5.14450639,5,49.700,,13.188,345,17,20,,
T,2018-04-23 12:15:06,52.09500079,5.14445686,5,49.800,,13.062,346,17,20,,
T,2018-04-23 12:15:07,52.09511323,5.14440841,5,50.100,,12.875,345,17,20,,
T,2018-04-23 12:15:08,52.09522261,5.14436206,5,50.400,,12.500,346,17,20,,
T,2018-04-23 12:15:09,52.09532667,5.14431822,5,50.600,,11.938,346,17,20,,
T,2018-04-23 12:15:10,52.09542172,5.14427732,5,50.600,,10.875,346,17,20,,
T,2018-04-23 12:15:11,52.09550286,5.14424304,5,50.700,,9.250,346,16,20,,
T,2018-04-23 12:15:12,52.09556774,5.14421722,5,50.800,,7.500,347,17,20,,
T,2018-04-23 12:15:13,52.09561702,5.14419995,5,50.800,,5.688,348,16,20,,
T,2018-04-23 12:15:14,52.09565307,5.14419023,5,50.900,,4.188,352,17,20,,
T,2018-04-23 12:15:15,52.09567813,5.14418788,5,51.000,,2.938,356,17,21,,
T,2018-04-23 12:15:16,52.09569506,5.14418889,5,51.200,,1.938,360,17,21,,
T,2018-04-23 12:15:17,52.09570348,5.14419216,5,51.300,,1.000,3,15,21,,
T,2018-04-23 12:15:18,52.09570139,5.14419157,5,51.300,,0.000,6,16,21,,
T,2018-04-23 12:15:19,52.09570139,5.14419157,5,51.300,,0.000,6,16,21,,
T,2018-04-23 12:15:20,52.09570139,5.14419157,5,51.300,,0.000,5,15,21,,
T,2018-04-23 12:15:21,52.09570139,5.14419157,5,51.300,,0.000,5,14,21,,
T,2018-04-23 12:15:22,52.09570139,5.14419157,5,51.300,,0.000,5,15,21,,
T,2018-04-23 12:15:23,52.09570139,5.14419157,5,51.300,,0.000,5,15,21,,
T,2018-04-23 12:15:24,52.09570139,5.14419157,5,51.300,,0.000,5,15,21,,
T,2018-04-23 12:15:25,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:26,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:27,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:28,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:29,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:30,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:31,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:32,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:33,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:34,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:35,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:36,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:37,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:38,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:39,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:40,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:41,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:42,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:43,52.09570139,5.14419157,5,51.300,,0.000,4,15,20,,
T,2018-04-23 12:15:44,52.09570139,5.14419157,5,51.300,,0.000,4,15,20,,
T,2018-04-23 12:15:45,52.09570139,5.14419157,5,51.300,,0.000,4,15,20,,
T,2018-04-23 12:15:46,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:47,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:48,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:49,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:50,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:51,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:52,52.09570139,5.14419157,5,51.300,,0.000,4,14,21,,
T,2018-04-23 12:15:53,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:54,52.09570139,5.14419157,5,51.300,,0.000,4,15,21,,
T,2018-04-23 12:15:55,52.09570139,5.14419157,5,51.300,,0.000,4,13,21,,
T,2018-04-23 12:15:56,52.09570139,5.14419157,5,51.300,,0.438,4,14,21,,
T,2018-04-23 12:15:57,52.09572549,5.14420364,5,51.400,,2.125,8,16,21,,
T,2018-04-23 12:15:58,52.09575323,5.14421814,5,51.600,,3.062,15,17,21,,
T,2018-04-23 12:15:59,52.09579543,5.14424044,5,51.700,,4.625,18,17,21,,
T,2018-04-23 12:16:00,52.09584178,5.14426961,5,51.800,,5.250,21,15,21,,
T,2018-04-23 12:16:01,52.09588591,5.14430129,5,51.700,,5.250,23,16,21,,
T,2018-04-23 12:16:02,52.09593151,5.14433675,5,51.700,,5.562,23,16,21,,
T,2018-04-23 12:16:03,52.09598256,5.14437396,5,51.700,,6.188,22,15,21,,
T,2018-04-23 12:16:04,52.09603951,5.14441143,5,51.600,,6.625,20,16,21,,
T,2018-04-23 12:16:05,52.09609957,5.14444579,5,51.500,,6.938,18,17,21,,
T,2018-04-23 12:16:06,52.09616151,5.14447379,5,51.600,,7.000,13,16,21,,
T,2018-04-23 12:16:07,52.09622329,5.14448997,5,51.700,,6.812,7,16,21,,
T,2018-04-23 12:16:08,52.09628234,5.14448628,5,51.600,,6.438,358,14,21,,
T,2018-04-23 12:16:09,52.09633929,5.14445770,5,51.400,,6.625,341,16,20,,
T,2018-04-23 12:16:10,52.09639541,5.14439559,5,51.400,,7.375,322,16,21,,
T,2018-04-23 12:16:11,52.09644784,5.14430615,5,51.400,,8.125,309,17,21,,
T,2018-04-23 12:16:12,52.09649767,5.14420498,5,51.300,,8.562,306,17,21,,
T,2018-04-23 12:16:13,52.09654859,5.14409979,5,51.300,,8.938,306,17,21,,
T,2018-04-23 12:16:14,52.09660294,5.14399887,5,51.200,,9.000,311,17,21,,
T,2018-04-23 12:16:15,52.09666568,5.14390902,5,51.200,,9.188,319,16,21,,
T,2018-04-23 12:16:16,52.09673819,5.14382872,5,51.400,,9.625,327,17,20,,
T,2018-04-23 12:16:17,52.09681786,5.14375554,5,51.200,,10.062,333,16,21,,
T,2018-04-23 12:16:18,52.09690872,5.14369427,5,51.300,,10.750,340,16,21,,
T,2018-04-23 12:16:19,52.09700305,5.14364256,5,51.300,,10.812,343,16,20,,
T,2018-04-23 12:16:20,52.09710150,5.14359612,5,51.500,,11.250,344,17,20,,
T,2018-04-23 12:16:21,52.09721017,5.14354952,5,51.500,,12.312,346,16,21,,
T,2018-04-23 12:16:22,52.09733251,5.14349948,5,51.300,,13.750,346,15,21,,
T,2018-04-23 12:16:23,52.09746557,5.14344776,5,51.100,,15.000,346,15,21,,
T,2018-04-23 12:16:24,52.09760802,5.14339697,5,50.700,,15.938,347,16,21,,
T,2018-04-23 12:16:25,52.09775231,5.14334751,5,50.600,,16.250,348,16,21,,
T,2018-04-23 12:16:26,52.09789623,5.14330024,5,50.500,,16.312,349,16,21,,
T,2018-04-23 12:16:27,52.09804803,5.14325473,5,50.300,,17.000,350,15,20,,
T,2018-04-23 12:16:28,52.09820644,5.14321072,5,50.100,,17.688,351,15,20,,
T,2018-04-23 12:16:29,52.09837119,5.14317049,5,50.000,,18.312,352,15,20,,
T,2018-04-23 12:16:30,52.09853895,5.14313612,5,49.900,,18.688,353,16,20,,
T,2018-04-23 12:16:31,52.09871057,5.14310494,5,49.900,,19.125,354,16,20,,
T,2018-04-23 12:16:32,52.09888446,5.14307753,5,49.700,,19.188,355,15,20,,
T,2018-04-23 12:16:33,52.09905893,5.14305716,5,49.900,,19.250,357,15,19,,
T,2018-04-23 12:16:34,52.09922975,5.14304610,5,49.600,,18.812,358,15,19,,
T,2018-04-23 12:16:35,52.09939852,5.14304182,5,49.500,,18.688,359,15,20,,
T,2018-04-23 12:16:36,52.09956813,5.14304216,5,49.500,,18.625,0,16,19,,
T,2018-04-23 12:16:37,52.09973476,5.14304820,5,49.300,,18.312,1,17,20,,
T,2018-04-23 12:16:38,52.09989980,5.14305700,5,49.300,,18.188,2,17,21,,
T,2018-04-23 12:16:39,52.10005931,5.14306965,5,49.500,,17.625,3,17,21,,
T,2018-04-23 12:16:40,52.10021684,5.14308910,5,49.100,,17.188,4,16,21,,
T,2018-04-23 12:16:41,52.10036487,5.14310427,5,49.200,,16.438,4,17,21,,
T,2018-04-23 12:16:42,52.10050929,5.14311902,5,49.300,,16.000,3,16,21,,
T,2018-04-23 12:16:43,52.10064977,5.14313604,5,49.500,,15.500,4,16,21,,
T,2018-04-23 12:16:44,52.10078074,5.14315649,5,49.800,,14.625,4,17,21,,
T,2018-04-23 12:16:45,52.10090982,5.14317912,5,50.000,,13.938,5,16,21,,
T,2018-04-23 12:16:46,52.10102033,5.14319966,5,49.700,,12.375,5,17,21,,
T,2018-04-23 12:16:47,52.10112041,5.14321826,5,49.800,,11.125,5,18,21,,
T,2018-04-23 12:16:48,52.10121111,5.14323126,5,49.800,,10.125,4,16,21,,
T,2018-04-23 12:16:49,52.10129136,5.14324215,5,49.700,,8.938,4,16,21,,
T,2018-04-23 12:16:50,52.10136123,5.14325179,5,49.600,,7.875,4,15,21,,
T,2018-04-23 12:16:51,52.10142350,5.14326151,5,49.400,,7.000,5,15,21,,
T,2018-04-23 12:16:52,52.10147740,5.14327325,5,49.300,,6.188,6,16,21,,
T,2018-04-23 12:16:53,52.10152748,5.14328289,5,49.300,,5.750,6,16,21,,
T,2018-04-23 12:16:54,52.10157392,5.14329186,5,49.400,,5.250,7,16,21,,
T,2018-04-23 12:16:55,52.10161553,5.14329907,5,49.500,,4.688,7,15,21,,
T,2018-04-23 12:16:56,52.10164835,5.14330644,5,49.700,,3.875,8,16,21,,
T,2018-04-23 12:16:57,52.10167618,5.14331080,5,50.000,,3.125,8,16,21,,
T,2018-04-23 12:16:58,52.10170040,5.14331214,5,50.400,,2.562,6,16,21,,
T,2018-04-23 12:16:59,52.10171461,5.14331449,5,50.900,,1.625,8,15,21,,
T,2018-04-23 12:17:00,52.10172680,5.14331264,5,51.400,,1.250,5,15,21,,
T,2018-04-23 12:17:01,52.10173673,5.14331072,5,51.900,,0.438,5,15,21,,
T,2018-04-23 12:17:02,52.10173673,5.14331072,5,51.900,,0.188,5,15,22,,
T,2018-04-23 12:17:03,52.10173673,5.14331072,5,51.900,,0.125,5,15,22,,
T,2018-04-23 12:17:04,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:05,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:06,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:07,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:08,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:09,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:10,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:11,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:12,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:13,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:14,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:15,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:16,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:17,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:18,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:19,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:20,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:21,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:22,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:23,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:24,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:25,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:26,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:27,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:28,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:29,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:30,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:31,52.10173673,5.14331072,5,51.900,,0.000,5,14,22,,
T,2018-04-23 12:17:32,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:33,52.10173673,5.14331072,5,51.900,,0.000,5,15,22,,
T,2018-04-23 12:17:34,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:35,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:36,52.10173673,5.14331072,5,51.900,,0.000,5,13,21,,
T,2018-04-23 12:17:37,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:38,52.10173673,5.14331072,5,51.900,,0.000,5,15,21,,
T,2018-04-23 12:17:39,52.10173673,5.14331072,5,51.900,,0.000,5,13,21,,
T,2018-04-23 12:17:40,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:41,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:42,52.10173673,5.14331072,5,51.900,,0.000,5,14,21,,
T,2018-04-23 12:17:43,52.10173673,5.14331072,5,51.900,,0.000,5,13,21,,
T,2018-04-23 12:17:44,52.10173673,5.14331072,5,51.900,,0.438,5,14,21,,
T,2018-04-23 12:17:45,52.10175388,5.14332555,5,52.200,,1.938,9,14,21,,
T,2018-04-23 12:17:46,52.10177470,5.14333796,5,52.100,,2.562,12,13,21,,
T,2018-04-23 12:17:47,52.10180287,5.14335623,5,51.900,,3.562,18,13,21,,
T,2018-04-23 12:17:48,52.10184105,5.14338523,5,51.700,,4.812,23,13,21,,
T,2018-04-23 12:17:49,52.10188447,5.14342295,5,51.500,,5.438,28,14,21,,
T,2018-04-23 12:17:50,52.10192596,5.14346696,5,51.300,,5.562,32,15,21,,
T,2018-04-23 12:17:51,52.10196904,5.14352144,5,50.900,,6.188,38,15,21,,
T,2018-04-23 12:17:52,52.10201480,5.14359000,5,50.400,,6.938,42,15,20,,
T,2018-04-23 12:17:53,52.10206250,5.14366569,5,50.100,,7.312,44,16,20,,
T,2018-04-23 12:17:54,52.10211212,5.14373953,5,49.900,,7.438,42,15,20,,
T,2018-04-23 12:17:55,52.10216585,5.14380357,5,49.600,,7.375,35,15,21,,
T,2018-04-23 12:17:56,52.10222506,5.14385370,5,49.300,,7.438,26,16,21,,
T,2018-04-23 12:17:57,52.10228935,5.14388379,5,49.000,,7.438,14,16,21,,
T,2018-04-23 12:17:58,52.10235553,5.14389066,5,48.900,,7.375,2,16,22,,
T,2018-04-23 12:17:59,52.10241810,5.14387432,5,48.900,,7.000,349,15,22,,
T,2018-04-23 12:18:00,52.10247321,5.14384322,5,48.900,,6.438,339,16,22,,
T,2018-04-23 12:18:01,52.10252346,5.14379695,5,48.700,,6.188,331,17,22,,
T,2018-04-23 12:18:02,52.10256487,5.14374540,5,48.400,,5.562,322,16,22,,
T,2018-04-23 12:18:03,52.10259483,5.14369058,5,48.300,,4.812,312,16,22,,
T,2018-04-23 12:18:04,52.10261323,5.14364826,5,48.200,,3.188,305,15,22,,
T,2018-04-23 12:18:05,52.10262090,5.14362671,5,48.100,,0.625,296,15,22,,
T,2018-04-23 12:18:06,52.10262274,5.14361397,5,48.100,,0.625,290,14,22,,
T,2018-04-23 12:18:07,52.10262295,5.14360609,5,48.000,,0.000,284,14,22,,
T,2018-04-23 12:18:08,52.10262295,5.14360609,5,48.000,,0.000,285,15,22,,
T,2018-04-23 12:18:09,52.10262295,5.14360609,5,48.000,,0.000,286,15,22,,
T,2018-04-23 12:18:10,52.10262295,5.14360609,5,48.000,,0.000,287,13,22,,
T,2018-04-23 12:18:11,52.10262295,5.14360609,5,48.000,,0.000,288,15,22,,
T,2018-04-23 12:18:12,52.10262295,5.14360609,5,48.000,,0.000,288,15,22,,
T,2018-04-23 12:18:13,52.10262295,5.14360609,5,48.000,,0.000,289,14,22,,
T,2018-04-23 12:18:14,52.10262295,5.14360609,5,48.000,,0.000,289,14,22,,
T,2018-04-23 12:18:15,52.10262295,5.14360609,5,48.000,,0.000,289,16,22,,
T,2018-04-23 12:18:16,52.10262295,5.14360609,5,48.000,,0.000,290,16,22,,
T,2018-04-23 12:18:17,52.10262689,5.14358866,5,47.700,,1.250,290,14,22,,
T,2018-04-23 12:18:18,52.10263611,5.14354893,5,47.500,,2.812,291,14,22,,
T,2018-04-23 12:18:19,52.10264948,5.14348950,5,47.400,,4.125,288,15,22,,
T,2018-04-23 12:18:20,52.10266239,5.14341298,5,47.500,,5.250,284,16,22,,
T,2018-04-23 12:18:21,52.10267102,5.14332614,5,47.500,,5.750,275,17,22,,
T,2018-04-23 12:18:22,52.10267006,5.14323344,5,47.500,,6.250,269,16,22,,
T,2018-04-23 12:18:23,52.10266205,5.14313109,5,47.700,,6.875,260,17,22,,
T,2018-04-23 12:18:24,52.10263947,5.14302146,5,47.800,,7.625,251,17,22,,
T,2018-04-23 12:18:25,52.10261025,5.14291065,5,47.700,,8.000,246,18,22,,
T,2018-04-23 12:18:26,52.10257639,5.14279498,5,47.900,,8.562,244,18,22,,
T,2018-04-23 12:18:27,52.10254379,5.14267352,5,47.800,,8.938,246,18,22,,
T,2018-04-23 12:18:28,52.10251244,5.14254126,5,47.900,,9.562,249,18,22,,
T,2018-04-23 12:18:29,52.10248478,5.14239885,5,47.900,,9.938,254,18,22,,
T,2018-04-23 12:18:30,52.10246730,5.14224990,5,48.100,,10.250,261,18,22,,
T,2018-04-23 12:18:31,52.10246081,5.14208855,5,48.400,,10.875,269,18,22,,
T,2018-04-23 12:18:32,52.10246332,5.14191370,5,48.900,,11.750,274,18,22,,
T,2018-04-23 12:18:33,52.10246667,5.14172645,5,49.300,,12.500,276,18,22,,
T,2018-04-23 12:18:34,52.10247191,5.14153392,5,49.700,,12.938,276,18,21,,
T,2018-04-23 12:18:35,52.10248126,5.14133871,5,50.200,,13.250,277,18,21,,
T,2018-04-23 12:18:36,52.10249530,5.14113855,5,50.700,,13.688,277,18,21,,
T,2018-04-23 12:18:37,52.10250607,5.14092908,5,51.100,,14.250,276,17,21,,
T,2018-04-23 12:18:38,52.10251470,5.14070990,5,51.400,,14.812,275,18,21,,
T,2018-04-23 12:18:39,52.10252660,5.14048652,5,52.000,,15.125,275,17,21,,
T,2018-04-23 12:18:40,52.10253947,5.14026138,5,52.400,,15.250,275,17,22,,
T,2018-04-23 12:18:41,52.10255565,5.14004379,5,53.000,,14.875,275,18,22,,
T,2018-04-23 12:18:42,52.10257086,5.13983164,5,53.200,,14.500,275,16,22,,
T,2018-04-23 12:18:43,52.10258435,5.13962687,5,53.400,,14.062,275,18,22,,
T,2018-04-23 12:18:44,52.10259621,5.13942755,5,53.700,,13.688,275,18,22,,
T,2018-04-23 12:18:45,52.10260636,5.13922890,5,53.800,,13.625,275,17,22,,
T,2018-04-23 12:18:46,52.10261872,5.13903083,5,54.000,,13.562,275,17,21,,
T,2018-04-23 12:18:47,52.10263033,5.13883512,5,54.300,,13.438,275,18,21,,
T,2018-04-23 12:18:48,52.10264261,5.13864124,5,54.400,,13.312,275,18,21,,
T,2018-04-23 12:18:49,52.10265468,5.13844770,5,54.600,,13.250,275,18,21,,
T,2018-04-23 12:18:50,52.10266595,5.13825442,5,54.800,,13.250,275,17,20,,
T,2018-04-23 12:18:51,52.10267723,5.13806012,5,55.300,,13.375,274,17,20,,
T,2018-04-23 12:18:52,52.10268682,5.13786566,5,55.600,,13.312,274,18,20,,
T,2018-04-23 12:18:53,52.10269349,5.13767070,5,55.700,,13.375,273,17,20,,
T,2018-04-23 12:18:54,52.10270346,5.13747406,5,56.400,,13.500,273,18,20,,
T,2018-04-23 12:18:55,52.10271352,5.13727440,5,56.900,,13.688,274,18,20,,
T,2018-04-23 12:18:56,52.10272442,5.13707332,5,57.000,,13.812,275,15,20,,
T,2018-04-23 12:18:57,52.10273724,5.13687182,5,57.500,,13.875,275,18,20,,
T,2018-04-23 12:18:58,52.10274918,5.13666789,5,58.000,,14.062,275,18,20,,
T,2018-04-23 12:18:59,52.10276134,5.13646136,5,58.800,,14.188,275,18,20,,
T,2018-04-23 12:19:00,52.10277265,5.13625106,5,59.000,,14.375,275,17,20,,
T,2018-04-23 12:19:01,52.10278204,5.13604025,5,58.600,,14.375,275,16,20,,
T,2018-04-23 12:19:02,52.10279168,5.13583180,5,58.200,,14.250,275,15,20,,
T,2018-04-23 12:19:03,52.10280207,5.13562527,5,58.100,,14.125,276,16,20,,
T,2018-04-23 12:19:04,52.10281322,5.13542293,5,58.200,,13.875,276,15,20,,
T,2018-04-23 12:19:05,52.10282571,5.13522511,5,58.700,,13.625,277,17,20,,
T,2018-04-23 12:19:06,52.10283845,5.13502671,5,58.900,,13.562,277,17,20,,
T,2018-04-23 12:19:07,52.10285224,5.13482924,5,58.900,,13.562,277,17,21,,
T,2018-04-23 12:19:08,52.10286636,5.13463243,5,58.900,,13.438,278,17,21,,
T,2018-04-23 12:19:09,52.10288279,5.13443872,5,58.800,,13.312,278,15,21,,
T,2018-04-23 12:19:10,52.10290048,5.13424929,5,58.700,,13.062,280,17,21,,
T,2018-04-23 12:19:11,52.10292588,5.13406833,5,60.000,,12.625,280,18,21,,
T,2018-04-23 12:19:12,52.10294469,5.13389105,5,60.000,,12.250,281,17,21,,
T,2018-04-23 12:19:13,52.10296447,5.13372140,5,59.900,,11.812,282,16,21,,
T,2018-04-23 12:19:14,52.10298677,5.13355435,5,59.200,,11.625,283,17,21,,
T,2018-04-23 12:19:15,52.10301166,5.13338445,5,59.100,,11.875,284,17,20,,
T,2018-04-23 12:19:16,52.10303945,5.13320860,5,59.000,,12.312,284,18,20,,
T,2018-04-23 12:19:17,52.10306854,5.13302964,5,58.800,,12.562,284,17,20,,
T,2018-04-23 12:19:18,52.10309615,5.13284893,5,58.400,,12.625,285,16,20,,
T,2018-04-23 12:19:19,52.10312830,5.13267081,5,58.400,,12.625,285,17,20,,
T,2018-04-23 12:19:20,52.10315998,5.13249504,5,58.300,,12.438,286,17,20,,
T,2018-04-23 12:19:21,52.10319280,5.13232422,5,58.000,,12.188,287,17,20,,
T,2018-04-23 12:19:22,52.10322498,5.13215994,5,57.400,,11.750,289,17,20,,
T,2018-04-23 12:19:23,52.10325935,5.13200093,5,57.200,,11.375,290,16,20,,
T,2018-04-23 12:19:24,52.10329212,5.13184737,5,56.700,,11.000,290,16,20,,
T,2018-04-23 12:19:25,52.10332360,5.13170002,5,56.500,,10.562,290,15,21,,
T,2018-04-23 12:19:26,52.10335553,5.13155870,5,56.300,,10.250,290,15,21,,
T,2018-04-23 12:19:27,52.10338722,5.13142308,5,56.200,,9.875,291,16,21,,
T,2018-04-23 12:19:28,52.10341689,5.13129476,5,55.900,,9.375,291,17,21,,
T,2018-04-23 12:19:29,52.10344794,5.13117573,5,55.700,,8.812,292,15,21,,
T,2018-04-23 12:19:30,52.10347833,5.13106677,5,55.800,,8.125,295,15,21,,
T,2018-04-23 12:19:31,52.10351223,5.13097188,5,55.900,,7.500,303,16,21,,
T,2018-04-23 12:19:32,52.10355523,5.13089645,5,55.600,,7.125,314,16,21,,
T,2018-04-23 12:19:33,52.10360137,5.13083166,5,55.300,,6.875,322,15,21,,
T,2018-04-23 12:19:34,52.10364659,5.13077994,5,54.300,,6.375,327,15,21,,
T,2018-04-23 12:19:35,52.10368800,5.13072663,5,53.900,,5.938,324,15,21,,
T,2018-04-23 12:19:36,52.10372748,5.13066829,5,53.700,,5.875,318,15,21,,
T,2018-04-23 12:19:37,52.10376210,5.13060048,5,53.400,,5.938,311,17,21,,
T,2018-04-23 12:19:38,52.10379034,5.13052161,5,53.200,,6.188,302,16,21,,
T,2018-04-23 12:19:39,52.10380757,5.13042857,5,53.000,,6.438,289,16,21,,
T,2018-04-23 12:19:40,52.10381771,5.13033335,5,52.900,,6.500,279,16,21,,
T,2018-04-23 12:19:41,52.10381436,5.13023604,5,52.800,,6.625,266,16,21,,
T,2018-04-23 12:19:42,52.10379784,5.13013478,5,52.800,,7.062,256,14,21,,
T,2018-04-23 12:19:43,52.10377320,5.13002104,5,52.500,,7.875,254,14,21,,
T,2018-04-23 12:19:44,52.10375862,5.12990554,5,52.300,,8.125,256,15,21,,
T,2018-04-23 12:19:45,52.10375585,5.12978124,5,52.200,,8.562,264,15,21,,
T,2018-04-23 12:19:46,52.10376813,5.12965140,5,52.000,,9.000,275,16,21,,
T,2018-04-23 12:19:47,52.10379089,5.12951452,5,51.800,,9.688,284,16,21,,
T,2018-04-23 12:19:48,52.10382131,5.12936583,5,51.300,,10.625,290,16,20,,
T,2018-04-23 12:19:49,52.10385518,5.12921227,5,51.000,,11.000,291,16,20,,
T,2018-04-23 12:19:50,52.10389139,5.12906299,5,50.500,,10.938,291,16,20,,
T,2018-04-23 12:19:51,52.10392525,5.12890901,5,50.300,,11.188,291,16,20,,
T,2018-04-23 12:19:52,52.10395970,5.12874632,5,50.100,,11.750,290,16,20,,
T,2018-04-23 12:19:53,52.10399645,5.12857516,5,50.100,,12.312,290,16,20,,
T,2018-04-23 12:19:54,52.10403614,5.12839772,5,50.100,,12.875,291,16,20,,
T,2018-04-23 12:19:55,52.10407935,5.12821466,5,50.200,,13.312,292,15,20,,
T,2018-04-23 12:19:56,52.10412482,5.12802699,5,50.000,,13.625,291,15,20,,
T,2018-04-23 12:19:57,52.10416749,5.12783806,5,49.800,,13.688,290,16,20,,
T,2018-04-23 12:19:58,52.10420919,5.12764947,5,49.700,,13.625,290,16,20,,
T,2018-04-23 12:19:59,52.10425013,5.12746171,5,49.500,,13.562,291,16,20,,
T,2018-04-23 12:20:00,52.10429347,5.12727580,5,49.300,,13.562,290,16,20,,
T,2018-04-23 12:20:01,52.10433584,5.12709014,5,49.200,,13.438,291,16,20,,
T,2018-04-23 12:20:02,52.10437716,5.12690071,5,49.000,,13.625,290,15,20,,
T,2018-04-23 12:20:03,52.10442041,5.12670910,5,48.600,,13.750,290,16,20,,
T,2018-04-23 12:20:04,52.10446559,5.12652051,5,48.300,,13.750,291,16,20,,
T,2018-04-23 12:20:05,52.10451089,5.12633200,5,48.100,,13.750,291,16,20,,
T,2018-04-23 12:20:06,52.10455670,5.12614374,5,47.800,,13.750,291,17,20,,
T,2018-04-23 12:20:07,52.10460117,5.12595515,5,47.800,,13.750,291,16,20,,
T,2018-04-23 12:20:08,52.10464458,5.12576790,5,47.600,,13.688,291,16,20,,
T,2018-04-23 12:20:09,52.10468792,5.12558081,5,47.400,,13.688,291,17,20,,
T,2018-04-23 12:20:10,52.10473088,5.12539415,5,47.200,,13.688,290,17,20,,
T,2018-04-23 12:20:11,52.10477400,5.12520589,5,47.000,,13.750,290,17,20,,
T,2018-04-23 12:20:12,52.10481679,5.12501696,5,46.700,,13.750,290,17,20,,
T,2018-04-23 12:20:13,52.10485895,5.12482778,5,46.400,,13.812,290,17,20,,
T,2018-04-23 12:20:14,52.10490178,5.12463944,5,46.200,,13.750,290,17,20,,
T,2018-04-23 12:20:15,52.10494403,5.12445093,5,46.100,,13.750,290,17,20,,
T,2018-04-23 12:20:16,52.10498665,5.12426024,5,46.200,,13.875,290,17,20,,
T,2018-04-23 12:20:17,52.10502751,5.12406847,5,46.100,,13.812,290,17,20,,
T,2018-04-23 12:20:18,52.10507022,5.12387518,5,46.100,,13.938,289,17,20,,
T,2018-04-23 12:20:19,52.10510999,5.12368047,5,46.000,,14.000,289,17,20,,
T,2018-04-23 12:20:20,52.10514947,5.12348542,5,45.800,,14.000,289,17,20,,
T,2018-04-23 12:20:21,52.10518974,5.12328870,5,45.900,,14.062,288,17,20,,
T,2018-04-23 12:20:22,52.10522952,5.12309315,5,45.800,,14.062,289,17,20,,
T,2018-04-23 12:20:23,52.10527117,5.12289768,5,45.700,,14.125,289,17,20,,
T,2018-04-23 12:20:24,52.10531614,5.12269987,5,45.700,,14.375,290,17,20,,
T,2018-04-23 12:20:25,52.10535822,5.12249962,5,45.400,,14.500,290,17,20,,
T,2018-04-23 12:20:26,52.10540143,5.12229670,5,45.300,,14.625,289,17,20,,
T,2018-04-23 12:20:27,52.10544791,5.12208967,5,45.300,,14.875,289,16,20,,
T,2018-04-23 12:20:28,52.10549137,5.12188297,5,45.200,,14.812,289,17,20,,
T,2018-04-23 12:20:29,52.10553554,5.12167828,5,45.300,,14.688,289,17,20,,
T,2018-04-23 12:20:30,52.10557736,5.12148038,5,45.300,,14.188,289,17,20,,
T,2018-04-23 12:20:31,52.10561345,5.12130646,5,45.300,,12.312,288,18,20,,
T,2018-04-23 12:20:32,52.10564002,5.12117570,5,45.400,,9.375,288,17,20,,
T,2018-04-23 12:20:33,52.10565603,5.12109306,5,45.400,,6.000,288,16,20,,
T,2018-04-23 12:20:34,52.10566428,5.12105182,5,45.400,,3.188,288,16,20,,
T,2018-04-23 12:20:35,52.10566609,5.12104067,5,45.500,,0.125,288,16,21,,
T,2018-04-23 12:20:36,52.10566605,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:37,52.10566600,5.12104084,5,45.500,,0.000,288,15,21,,
T,2018-04-23 12:20:38,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:39,52.10566600,5.12104084,5,45.500,,0.000,288,15,21,,
T,2018-04-23 12:20:40,52.10566600,5.12104084,5,45.500,,0.000,288,15,21,,
T,2018-04-23 12:20:41,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:42,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:43,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:44,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:45,52.10566600,5.12104084,5,45.500,,0.000,288,16,21,,
T,2018-04-23 12:20:46,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:20:47,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:48,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:49,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:20:50,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:20:51,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:20:52,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:53,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:54,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:55,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:56,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:57,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:58,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:20:59,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:00,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:01,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:02,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:03,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:04,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:05,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:06,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:07,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:08,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:09,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:10,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:11,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:12,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:13,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:14,52.10566600,5.12104084,5,45.500,,0.000,288,16,19,,
T,2018-04-23 12:21:15,52.10566600,5.12104084,5,45.500,,0.000,288,16,19,,
T,2018-04-23 12:21:16,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:17,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:18,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:19,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:20,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:21,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:22,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:23,52.10566600,5.12104084,5,45.500,,0.000,288,15,20,,
T,2018-04-23 12:21:24,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:25,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:26,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:27,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:28,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:29,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:30,52.10566600,5.12104084,5,45.500,,0.000,288,16,20,,
T,2018-04-23 12:21:31,52.10567032,5.12102173,5,45.800,,1.562,288,17,20,,
T,2018-04-23 12:21:32,52.10567954,5.12097638,5,46.000,,3.062,288,17,20,,
T,2018-04-23 12:21:33,52.10569153,5.12091612,5,46.100,,4.250,287,17,20,,
T,2018-04-23 12:21:34,52.10570649,5.12084034,5,46.000,,5.375,288,18,20,,
T,2018-04-23 12:21:35,52.10572317,5.12075409,5,46.100,,6.000,288,18,20,,
T,2018-04-23 12:21:36,52.10574207,5.12066524,5,46.000,,6.375,288,16,20,,
T,2018-04-23 12:21:37,52.10576453,5.12056584,5,46.000,,7.250,289,17,20,,
T,2018-04-23 12:21:38,52.10579056,5.12045251,5,45.700,,8.250,289,16,20,,
T,2018-04-23 12:21:39,52.10581826,5.12032611,5,45.600,,9.062,289,16,20,,
T,2018-04-23 12:21:40,52.10584747,5.12019016,5,45.500,,9.750,288,16,20,,
T,2018-04-23 12:21:41,52.10587320,5.12004389,5,45.600,,10.312,287,17,20,,
T,2018-04-23 12:21:42,52.10590003,5.11989755,5,45.400,,10.375,287,17,20,,
T,2018-04-23 12:21:43,52.10592689,5.11975053,5,45.300,,10.438,287,17,20,,
T,2018-04-23 12:21:44,52.10595442,5.11959865,5,45.100,,10.812,287,17,20,,
T,2018-04-23 12:21:45,52.10598280,5.11944174,5,44.800,,11.188,287,17,20,,
T,2018-04-23 12:21:46,52.10601167,5.11927745,5,44.700,,11.625,285,18,20,,
T,2018-04-23 12:21:47,52.10603879,5.11910705,5,44.700,,11.938,285,18,20,,
T,2018-04-23 12:21:48,52.10606528,5.11893036,5,44.700,,12.312,283,18,20,,
T,2018-04-23 12:21:49,52.10608820,5.11874713,5,44.800,,12.625,282,17,20,,
T,2018-04-23 12:21:50,52.10611117,5.11856063,5,45.000,,12.875,281,18,20,,
T,2018-04-23 12:21:51,52.10613250,5.11837145,5,45.000,,13.062,281,18,20,,
T,2018-04-23 12:21:52,52.10615287,5.11818219,5,45.200,,13.062,280,17,20,,
T,2018-04-23 12:21:53,52.10616950,5.11799351,5,45.300,,13.000,279,17,20,,
T,2018-04-23 12:21:54,52.10618447,5.11780241,5,45.500,,13.062,278,16,20,,
T,2018-04-23 12:21:55,52.10619985,5.11761029,5,45.900,,13.188,277,17,20,,
T,2018-04-23 12:21:56,52.10621204,5.11741634,5,46.000,,13.188,277,17,20,,
T,2018-04-23 12:21:57,52.10622562,5.11722330,5,46.400,,13.188,277,17,20,,
T,2018-04-23 12:21:58,52.10623308,5.11702498,5,47.400,,13.312,277,18,20,,
T,2018-04-23 12:21:59,52.10624528,5.11683195,5,47.500,,13.250,276,18,20,,
T,2018-04-23 12:22:00,52.10625898,5.11664000,5,47.700,,13.188,277,18,20,,
T,2018-04-23 12:22:01,52.10627415,5.11645040,5,48.200,,13.125,278,18,20,,
T,2018-04-23 12:22:02,52.10629385,5.11626198,5,48.800,,13.062,280,18,20,,
T,2018-04-23 12:22:03,52.10631493,5.11607733,5,49.200,,12.812,281,16,20,,
T,2018-04-23 12:22:04,52.10634309,5.11590122,5,49.900,,12.438,283,18,20,,
T,2018-04-23 12:22:05,52.10637159,5.11572856,5,50.000,,12.188,285,17,20,,
T,2018-04-23 12:22:06,52.10640441,5.11556209,5,49.800,,11.938,289,18,20,,
T,2018-04-23 12:22:07,52.10644338,5.11539965,5,49.900,,11.875,292,17,20,,
T,2018-04-23 12:22:08,52.10648936,5.11524425,5,50.000,,11.812,297,15,20,,
T,2018-04-23 12:22:09,52.10654723,5.11509748,5,50.000,,11.812,304,16,20,,
T,2018-04-23 12:22:10,52.10661412,5.11495985,5,49.900,,11.875,310,16,20,,
T,2018-04-23 12:22:11,52.10668843,5.11483253,5,49.800,,11.938,316,16,20,,
T,2018-04-23 12:22:12,52.10677124,5.11471451,5,49.700,,12.125,320,15,20,,
T,2018-04-23 12:22:13,52.10686135,5.11460496,5,49.700,,12.312,324,16,20,,
T,2018-04-23 12:22:14,52.10695384,5.11450270,5,49.400,,12.250,326,17,20,,
T,2018-04-23 12:22:15,52.10704177,5.11440346,5,49.300,,11.875,329,12,20,,
T,2018-04-23 12:22:16,52.10712374,5.11430413,5,49.000,,11.438,327,13,20,,
T,2018-04-23 12:22:17,52.10720618,5.11420473,5,48.900,,11.438,325,16,19,,
T,2018-04-23 12:22:18,52.10729662,5.11410783,5,48.700,,11.812,326,17,19,,
T,2018-04-23 12:22:19,52.10738869,5.11401311,5,48.700,,11.812,326,17,20,,
T,2018-04-23 12:22:20,52.10748203,5.11392158,5,49.100,,11.750,326,17,20,,
T,2018-04-23 12:22:21,52.10757096,5.11382964,5,49.000,,11.625,327,18,20,,
T,2018-04-23 12:22:22,52.10766253,5.11374531,5,48.600,,11.562,328,18,20,,
T,2018-04-23 12:22:23,52.10775213,5.11366317,5,48.400,,11.312,328,17,20,,
T,2018-04-23 12:22:24,52.10783863,5.11358463,5,48.200,,10.938,329,17,20,,
T,2018-04-23 12:22:25,52.10792199,5.11350660,5,48.000,,10.688,328,17,20,,
T,2018-04-23 12:22:26,52.10800707,5.11343527,5,48.000,,10.500,328,18,20,,
T,2018-04-23 12:22:27,52.10808645,5.11336645,5,48.100,,9.750,329,17,20,,
T,2018-04-23 12:22:28,52.10815652,5.11330325,5,48.200,,8.812,329,17,20,,
T,2018-04-23 12:22:29,52.10821917,5.11324835,5,48.400,,7.812,329,18,20,,
T,2018-04-23 12:22:30,52.10827340,5.11319923,5,48.700,,6.875,329,18,20,,
T,2018-04-23 12:22:31,52.10831925,5.11315766,5,49.200,,5.875,329,17,20,,
T,2018-04-23 12:22:32,52.10836313,5.11312421,5,49.800,,5.188,329,18,20,,
T,2018-04-23 12:22:33,52.10840005,5.11309270,5,50.000,,4.625,329,17,20,,
T,2018-04-23 12:22:34,52.10843086,5.11306311,5,50.100,,4.000,329,17,20,,
T,2018-04-23 12:22:35,52.10845621,5.11303981,5,50.300,,3.188,329,17,20,,
T,2018-04-23 12:22:36,52.10847327,5.11302380,5,50.400,,2.250,330,17,19,,
T,2018-04-23 12:22:37,52.10848203,5.11301450,5,50.500,,1.312,332,18,19,,
T,2018-04-23 12:22:38,52.10848442,5.11301047,5,50.400,,0.562,333,18,20,,
T,2018-04-23 12:22:39,52.10848396,5.11301005,5,50.400,,0.000,333,18,20,,
T,2018-04-23 12:22:40,52.10848396,5.11301005,5,50.400,,0.000,333,16,20,,
T,2018-04-23 12:22:41,52.10848396,5.11301005,5,50.400,,0.000,333,17,20,,
T,2018-04-23 12:22:42,52.10848396,5.11301005,5,50.400,,0.000,333,17,20,,
T,2018-04-23 12:22:43,52.10848396,5.11301005,5,50.400,,0.000,333,16,20,,
T,2018-04-23 12:22:44,52.10848396,5.11301005,5,50.400,,0.625,332,17,20,,
T,2018-04-23 12:22:45,52.10850365,5.11297963,5,51.100,,2.562,327,16,20,,
T,2018-04-23 12:22:46,52.10853253,5.11294769,5,51.300,,3.812,327,17,20,,
T,2018-04-23 12:22:47,52.10857213,5.11290704,5,51.300,,5.062,328,16,20,,
T,2018-04-23 12:22:48,52.10861660,5.11286069,5,51.400,,5.688,328,16,20,,
T,2018-04-23 12:22:49,52.10866434,5.11281266,5,51.500,,6.125,328,16,20,,
T,2018-04-23 12:22:50,52.10871823,5.11275675,5,51.500,,7.062,328,15,20,,
T,2018-04-23 12:22:51,52.10878214,5.11269213,5,51.600,,8.312,328,15,20,,
T,2018-04-23 12:22:52,52.10885507,5.11262013,5,51.600,,9.375,328,16,20,,
T,2018-04-23 12:22:53,52.10893432,5.11254033,5,51.600,,10.250,328,17,20,,
T,2018-04-23 12:22:54,52.10901902,5.11245517,5,51.600,,11.000,328,17,20,,
T,2018-04-23 12:22:55,52.10911277,5.11237051,5,52.000,,11.562,328,17,20,,
T,2018-04-23 12:22:56,52.10920794,5.11228678,5,52.200,,11.812,329,17,20,,
T,2018-04-23 12:22:57,52.10930555,5.11219642,5,52.400,,12.375,329,18,21,,
T,2018-04-23 12:22:58,52.10940672,5.11209517,5,52.300,,13.125,328,16,21,,
T,2018-04-23 12:22:59,52.10950978,5.11198981,5,52.200,,13.312,329,17,21,,
T,2018-04-23 12:23:00,52.10961065,5.11188889,5,52.200,,13.062,329,18,21,,
T,2018-04-23 12:23:01,52.10970466,5.11179644,5,52.200,,12.062,329,18,21,,
T,2018-04-23 12:23:02,52.10978650,5.11171346,5,52.300,,10.688,329,18,21,,
T,2018-04-23 12:23:03,52.10985960,5.11164305,5,52.300,,9.438,329,17,22,,
T,2018-04-23 12:23:04,52.10992502,5.11158303,5,52.300,,8.250,329,16,22,,
T,2018-04-23 12:23:05,52.10997707,5.11152830,5,52.300,,6.875,329,16,22,,
T,2018-04-23 12:23:06,52.11001990,5.11148597,5,52.300,,5.625,329,16,22,,
T,2018-04-23 12:23:07,52.11005431,5.11145487,5,52.100,,4.500,330,17,22,,
T,2018-04-23 12:23:08,52.11008058,5.11143065,5,51.900,,3.438,331,16,22,,
T,2018-04-23 12:23:09,52.11009957,5.11141120,5,51.800,,2.688,331,16,22,,
T,2018-04-23 12:23:10,52.11011876,5.11139930,5,51.800,,2.188,331,16,22,,
T,2018-04-23 12:23:11,52.11012928,5.11138623,5,51.900,,1.562,331,17,22,,
T,2018-04-23 12:23:12,52.11013406,5.11137784,5,52.000,,0.938,332,17,22,,
T,2018-04-23 12:23:13,52.11013590,5.11137273,5,52.400,,0.438,332,17,22,,
T,2018-04-23 12:23:14,52.11013590,5.11137273,5,52.400,,0.062,332,18,22,,
T,2018-04-23 12:23:15,52.11013590,5.11137273,5,52.400,,0.000,332,18,22,,
T,2018-04-23 12:23:16,52.11013590,5.11137273,5,52.400,,0.000,332,17,22,,
T,2018-04-23 12:23:17,52.11013590,5.11137273,5,52.400,,0.000,332,17,22,,
T,2018-04-23 12:23:18,52.11013590,5.11137273,5,52.400,,0.000,332,17,22,,
T,2018-04-23 12:23:19,52.11013590,5.11137273,5,52.400,,0.000,332,17,22,,
T,2018-04-23 12:23:20,52.11013590,5.11137273,5,52.400,,0.000,332,17,22,,
T,2018-04-23 12:23:21,52.11013590,5.11137273,5,52.400,,0.625,331,17,22,,
T,2018-04-23 12:23:22,52.11015854,5.11135060,5,51.900,,2.625,330,16,22,,
T,2018-04-23 12:23:23,52.11018804,5.11132143,5,51.700,,3.812,329,15,22,,
T,2018-04-23 12:23:24,52.11022614,5.11128346,5,51.600,,4.875,328,16,22,,
T,2018-04-23 12:23:25,52.11026624,5.11123929,5,51.500,,5.250,326,17,22,,
T,2018-04-23 12:23:26,52.11030602,5.11119537,5,51.500,,5.312,326,16,21,,
T,2018-04-23 12:23:27,52.11035111,5.11114801,5,51.400,,6.000,326,16,21,,
T,2018-04-23 12:23:28,52.11040635,5.11109143,5,51.400,,7.188,327,16,21,,
T,2018-04-23 12:23:29,52.11046896,5.11102572,5,51.300,,8.188,326,15,22,,
T,2018-04-23 12:23:30,52.11053576,5.11095104,5,51.300,,8.938,326,17,22,,
T,2018-04-23 12:23:31,52.11060835,5.11086973,5,51.200,,9.688,325,18,22,,
T,2018-04-23 12:23:32,52.11068282,5.11078415,5,51.100,,10.062,325,17,22,,
T,2018-04-23 12:23:33,52.11075725,5.11069749,5,51.000,,10.062,324,17,22,,
T,2018-04-23 12:23:34,52.11083152,5.11060604,5,50.800,,10.250,322,16,22,,
T,2018-04-23 12:23:35,52.11090922,5.11050831,5,50.600,,10.812,322,17,22,,
T,2018-04-23 12:23:36,52.11099077,5.11040135,5,50.400,,11.500,321,17,22,,
T,2018-04-23 12:23:37,52.11107485,5.11028501,5,50.200,,12.125,319,17,22,,
T,2018-04-23 12:23:38,52.11116365,5.11015794,5,50.300,,12.938,318,17,22,,
T,2018-04-23 12:23:39,52.11125409,5.11002199,5,50.200,,13.438,317,17,22,,
T,2018-04-23 12:23:40,52.11134369,5.10988587,5,50.100,,13.500,317,17,22,,
T,2018-04-23 12:23:41,52.11143263,5.10974522,5,49.900,,13.625,316,18,22,,
T,2018-04-23 12:23:42,52.11152395,5.10959870,5,49.800,,14.062,315,17,22,,
T,2018-04-23 12:23:43,52.11161506,5.10944665,5,49.500,,14.312,315,17,22,,
T,2018-04-23 12:23:44,52.11170613,5.10929159,5,49.200,,14.438,315,17,22,,
T,2018-04-23 12:23:45,52.11180030,5.10914231,5,49.200,,14.438,316,16,22,,
T,2018-04-23 12:23:46,52.11189724,5.10899160,5,49.200,,14.625,315,16,22,,
T,2018-04-23 12:23:47,52.11199157,5.10884089,5,49.300,,14.438,315,17,22,,
T,2018-04-23 12:23:48,52.11208239,5.10869128,5,49.500,,14.062,315,17,22,,
T,2018-04-23 12:23:49,52.11216822,5.10854694,5,49.700,,13.562,315,17,22,,
T,2018-04-23 12:23:50,52.11225162,5.10840596,5,49.800,,13.250,314,18,22,,
T,2018-04-23 12:23:51,52.11233343,5.10827126,5,49.800,,12.875,314,17,22,,
T,2018-04-23 12:23:52,52.11241205,5.10814017,5,49.900,,12.500,314,16,22,,
T,2018-04-23 12:23:53,52.11249373,5.10800991,5,49.900,,12.500,315,16,22,,
T,2018-04-23 12:23:54,52.11257273,5.10788226,5,49.800,,12.188,315,15,22,,
T,2018-04-23 12:23:55,52.11264528,5.10775938,5,49.800,,11.500,315,16,22,,
T,2018-04-23 12:23:56,52.11271133,5.10764312,5,49.800,,10.812,314,17,22,,
T,2018-04-23 12:23:57,52.11277415,5.10753390,5,49.800,,10.125,314,17,22,,
T,2018-04-23 12:23:58,52.11283207,5.10743575,5,49.900,,9.312,314,17,22,,
T,2018-04-23 12:23:59,52.11288546,5.10734715,5,50.100,,8.500,314,17,22,,
T,2018-04-23 12:24:00,52.11293211,5.10726258,5,50.400,,7.812,314,17,22,,
T,2018-04-23 12:24:01,52.11298064,5.10718421,5,50.600,,7.500,315,17,22,,
T,2018-04-23 12:24:02,52.11302724,5.10711313,5,50.800,,6.938,315,17,22,,
T,2018-04-23 12:24:03,52.11306714,5.10705094,5,50.800,,6.125,316,16,22,,
T,2018-04-23 12:24:04,52.11309384,5.10700073,5,50.700,,4.750,315,16,22,,
T,2018-04-23 12:24:05,52.11311739,5.10696326,5,50.700,,3.812,316,16,22,,
T,2018-04-23 12:24:06,52.11313570,5.10693552,5,50.800,,2.875,317,17,22,,
T,2018-04-23 12:24:07,52.11315251,5.10692169,5,51.000,,1.938,318,16,22,,
T,2018-04-23 12:24:08,52.11316508,5.10691297,5,51.200,,1.375,319,16,22,,
T,2018-04-23 12:24:09,52.11316190,5.10691716,5,51.200,,0.000,320,14,22,,
T,2018-04-23 12:24:10,52.11316190,5.10691716,5,51.200,,0.000,320,14,22,,
T,2018-04-23 12:24:11,52.11316190,5.10691716,5,51.200,,0.000,319,16,22,,
T,2018-04-23 12:24:12,52.11316190,5.10691716,5,51.200,,0.000,319,15,21,,
T,2018-04-23 12:24:13,52.11316190,5.10691716,5,51.200,,0.000,319,15,20,,
T,2018-04-23 12:24:14,52.11316190,5.10691716,5,51.200,,0.000,319,16,20,,
T,2018-04-23 12:24:15,52.11316190,5.10691716,5,51.200,,0.125,319,16,20,,
T,2018-04-23 12:24:16,52.11316190,5.10691716,5,51.200,,0.188,319,17,20,,
T,2018-04-23 12:24:17,52.11316190,5.10691716,5,51.200,,0.188,319,16,20,,
T,2018-04-23 12:24:18,52.11316190,5.10691716,5,51.200,,0.000,319,16,20,,
T,2018-04-23 12:24:19,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:20,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:21,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:22,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:23,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:24,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:25,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:26,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:27,52.11316190,5.10691716,5,51.200,,0.000,319,15,20,,
T,2018-04-23 12:24:28,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:29,52.11316190,5.10691716,5,51.200,,0.000,319,16,20,,
T,2018-04-23 12:24:30,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:31,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:32,52.11316190,5.10691716,5,51.200,,0.000,319,16,20,,
T,2018-04-23 12:24:33,52.11316190,5.10691716,5,51.200,,0.000,319,16,20,,
T,2018-04-23 12:24:34,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:35,52.11316190,5.10691716,5,51.200,,0.000,319,17,20,,
T,2018-04-23 12:24:36,52.11316190,5.10691716,5,51.200,,0.625,319,17,20,,
T,2018-04-23 12:24:37,52.11319157,5.10688338,5,52.200,,2.938,316,17,20,,
T,2018-04-23 12:24:38,52.11322003,5.10684449,5,52.400,,3.938,318,16,20,,
T,2018-04-23 12:24:39,52.11325276,5.10679764,5,52.400,,4.562,318,17,20,,
T,2018-04-23 12:24:40,52.11329236,5.10675053,5,52.600,,5.000,318,17,20,,
T,2018-04-23 12:24:41,52.11333310,5.10669362,5,52.600,,5.625,317,17,20,,
T,2018-04-23 12:24:42,52.11337480,5.10663084,5,52.400,,6.125,317,17,20,,
T,2018-04-23 12:24:43,52.11341729,5.10656227,5,52.200,,6.438,316,17,20,,
T,2018-04-23 12:24:44,52.11346243,5.10648902,5,52.000,,6.812,317,18,20,,
T,2018-04-23 12:24:45,52.11350832,5.10641232,5,52.000,,7.062,315,18,20,,
T,2018-04-23 12:24:46,52.11355015,5.10633278,5,51.900,,7.000,312,17,20,,
T,2018-04-23 12:24:47,52.11358791,5.10625273,5,51.700,,6.750,308,18,20,,
T,2018-04-23 12:24:48,52.11361859,5.10617101,5,51.400,,6.375,301,15,20,,
T,2018-04-23 12:24:49,52.11364021,5.10608777,5,51.200,,6.125,294,17,20,,
T,2018-04-23 12:24:50,52.11364616,5.10600186,5,51.200,,5.688,280,17,20,,
T,2018-04-23 12:24:51,52.11362810,5.10591804,5,51.200,,5.750,258,18,20,,
T,2018-04-23 12:24:52,52.11358313,5.10583833,5,50.700,,6.688,229,18,20,,
T,2018-04-23 12:24:53,52.11352898,5.10576054,5,50.300,,7.500,220,18,20,,
T,2018-04-23 12:24:54,52.11347119,5.10567899,5,49.900,,8.250,218,17,20,,
T,2018-04-23 12:24:55,52.11340858,5.10558704,5,49.700,,9.188,221,17,20,,
T,2018-04-23 12:24:56,52.11334089,5.10548486,5,49.400,,10.062,222,15,20,,
T,2018-04-23 12:24:57,52.11326701,5.10537456,5,49.200,,10.938,222,16,20,,
T,2018-04-23 12:24:58,52.11319048,5.10526258,5,49.000,,11.188,222,16,20,,
T,2018-04-23 12:24:59,52.11311194,5.10515043,5,48.900,,11.438,222,16,20,,
T,2018-04-23 12:25:00,52.11303005,5.10503073,5,48.600,,12.188,223,16,20,,
T,2018-04-23 12:25:01,52.11294120,5.10489780,5,48.300,,13.250,223,16,20,,
T,2018-04-23 12:25:02,52.11284431,5.10475472,5,48.200,,14.312,223,17,20,,
T,2018-04-23 12:25:03,52.11274150,5.10460451,5,48.200,,15.125,222,17,20,,
T,2018-04-23 12:25:04,52.11263526,5.10444651,5,48.000,,15.812,222,16,20,,
T,2018-04-23 12:25:05,52.11252605,5.10428717,5,47.900,,16.125,222,16,20,,
T,2018-04-23 12:25:06,52.11241922,5.10412817,5,47.600,,16.000,223,16,20,,
T,2018-04-23 12:25:07,52.11231629,5.10396866,5,47.400,,15.750,224,16,20,,
T,2018-04-23 12:25:08,52.11221600,5.10380890,5,47.100,,15.562,224,16,20,,
T,2018-04-23 12:25:09,52.11211609,5.10364621,5,46.900,,15.625,225,16,20,,
T,2018-04-23 12:25:10,52.11201601,5.10348016,5,46.700,,15.812,226,16,20,,
T,2018-04-23 12:25:11,52.11191576,5.10330875,5,46.800,,16.062,226,17,20,,
T,2018-04-23 12:25:12,52.11181694,5.10313433,5,46.800,,16.125,228,16,20,,
T,2018-04-23 12:25:13,52.11171983,5.10295998,5,47.100,,15.938,228,16,20,,
T,2018-04-23 12:25:14,52.11162440,5.10278857,5,47.500,,15.625,228,17,20,,
T,2018-04-23 12:25:15,52.11153396,5.10262026,5,47.800,,15.188,229,17,20,,
T,2018-04-23 12:25:16,52.11144901,5.10245699,5,48.000,,14.562,230,18,20,,
T,2018-04-23 12:25:17,52.11137014,5.10229999,5,48.100,,13.812,231,17,20,,
T,2018-04-23 12:25:18,52.11129462,5.10214945,5,48.300,,13.188,231,16,20,,
T,2018-04-23 12:25:19,52.11122199,5.10200671,5,48.500,,12.625,231,16,20,,
T,2018-04-23 12:25:20,52.11115150,5.10186967,5,48.800,,12.125,231,16,20,,
T,2018-04-23 12:25:21,52.11108490,5.10173623,5,48.800,,11.750,231,16,20,,
T,2018-04-23 12:25:22,52.11101848,5.10160656,5,48.900,,11.500,230,15,20,,
T,2018-04-23 12:25:23,52.11095130,5.10147722,5,49.000,,11.500,230,14,19,,
T,2018-04-23 12:25:24,52.11088529,5.10134739,5,49.000,,11.438,231,13,20,,
T,2018-04-23 12:25:25,52.11081945,5.10121579,5,49.000,,11.500,231,15,20,,
T,2018-04-23 12:25:26,52.11075415,5.10107925,5,49.100,,11.750,231,15,20,,
T,2018-04-23 12:25:27,52.11068710,5.10094212,5,49.100,,11.938,232,17,20,,
T,2018-04-23 12:25:28,52.11061711,5.10080382,5,49.300,,12.000,231,17,20,,
T,2018-04-23 12:25:29,52.11055546,5.10067994,5,49.000,,10.750,231,16,21,,
T,2018-04-23 12:25:30,52.11050517,5.10057575,5,48.800,,9.062,232,16,21,,
T,2018-04-23 12:25:31,52.11046372,5.10049009,5,48.600,,7.500,232,17,21,,
T,2018-04-23 12:25:32,52.11042906,5.10041834,5,48.500,,6.312,232,17,21,,
T,2018-04-23 12:25:33,52.11040090,5.10035983,5,48.400,,5.188,232,17,21,,
T,2018-04-23 12:25:34,52.11037772,5.10031340,5,48.400,,4.125,232,16,21,,
T,2018-04-23 12:25:35,52.11035953,5.10027761,5,48.400,,3.250,232,17,21,,
T,2018-04-23 12:25:36,52.11034554,5.10024944,5,48.400,,2.562,233,17,21,,
T,2018-04-23 12:25:37,52.11033254,5.10022547,5,48.500,,2.250,233,16,21,,
T,2018-04-23 12:25:38,52.11032257,5.10020820,5,48.300,,1.688,233,16,21,,
T,2018-04-23 12:25:39,52.11031637,5.10019815,5,48.300,,1.000,233,16,21,,
T,2018-04-23 12:25:40,52.11031716,5.10019857,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:41,52.11031721,5.10019873,5,48.200,,0.000,234,16,21,,
T,2018-04-23 12:25:42,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:43,52.11031721,5.10019873,5,48.200,,0.000,233,15,21,,
T,2018-04-23 12:25:44,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:45,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:46,52.11031721,5.10019873,5,48.200,,0.000,233,15,21,,
T,2018-04-23 12:25:47,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:48,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:49,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:50,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:51,52.11031721,5.10019873,5,48.200,,0.000,233,16,21,,
T,2018-04-23 12:25:52,52.11031721,5.10019873,5,48.200,,0.375,233,16,21,,
T,2018-04-23 12:25:53,52.11031721,5.10019873,5,48.200,,0.438,233,16,21,,
T,2018-04-23 12:25:54,52.11031721,5.10019873,5,48.200,,0.125,233,16,21,,
T,2018-04-23 12:25:55,52.11031721,5.10019873,5,48.200,,0.000,233,17,21,,
T,2018-04-23 12:25:56,52.11031721,5.10019873,5,48.200,,0.000,233,17,21,,
T,2018-04-23 12:25:57,52.11029856,5.10015682,5,49.100,,2.125,233,17,21,,
T,2018-04-23 12:25:58,52.11028330,5.10012304,5,49.300,,2.938,234,16,21,,
T,2018-04-23 12:25:59,52.11026092,5.10007292,5,49.400,,4.125,234,17,21,,
T,2018-04-23 12:26:00,52.11023322,5.10001048,5,49.500,,5.062,234,18,21,,
T,2018-04-23 12:26:01,52.11020330,5.09994694,5,49.600,,5.250,233,17,21,,
T,2018-04-23 12:26:02,52.11017115,5.09988408,5,49.700,,5.500,231,16,21,,
T,2018-04-23 12:26:03,52.11013549,5.09981669,5,49.700,,6.000,230,17,21,,
T,2018-04-23 12:26:04,52.11009563,5.09974376,5,49.800,,6.500,229,16,21,,
T,2018-04-23 12:26:05,52.11005263,5.09966573,5,49.800,,7.000,228,16,21,,
T,2018-04-23 12:26:06,52.11000649,5.09958451,5,49.900,,7.375,227,17,21,,
T,2018-04-23 12:26:07,52.10995951,5.09950186,5,49.900,,7.562,227,17,21,,
T,2018-04-23 12:26:08,52.10991320,5.09941963,5,49.900,,7.500,227,16,21,,
T,2018-04-23 12:26:09,52.10986773,5.09933808,5,49.900,,7.438,227,17,21,,
T,2018-04-23 12:26:10,52.10982301,5.09926055,5,49.900,,7.188,226,17,21,,
T,2018-04-23 12:26:11,52.10977829,5.09918880,5,49.800,,7.000,225,17,21,,
T,2018-04-23 12:26:12,52.10973462,5.09911931,5,49.700,,6.750,225,17,21,,
T,2018-04-23 12:26:13,52.10969225,5.09905192,5,49.600,,6.562,223,17,21,,
T,2018-04-23 12:26:14,52.10965206,5.09898487,5,49.500,,6.375,225,17,21,,
T,2018-04-23 12:26:15,52.10961371,5.09892167,5,49.300,,6.062,225,17,21,,
T,2018-04-23 12:26:16,52.10957671,5.09886316,5,49.200,,5.688,224,16,21,,
T,2018-04-23 12:26:17,52.10954431,5.09880918,5,48.900,,5.125,224,17,21,,
T,2018-04-23 12:26:18,52.10951703,5.09876417,5,48.600,,4.312,223,17,21,,
T,2018-04-23 12:26:19,52.10949540,5.09872913,5,48.500,,3.375,222,17,20,,
T,2018-04-23 12:26:20,52.10948094,5.09870273,5,48.400,,2.438,223,16,20,,
T,2018-04-23 12:26:21,52.10947218,5.09868379,5,48.300,,1.625,225,17,20,,
T,2018-04-23 12:26:22,52.10946694,5.09867063,5,48.100,,1.125,225,17,19,,
T,2018-04-23 12:26:23,52.10946334,5.09865663,5,47.900,,0.938,226,17,19,,
T,2018-04-23 12:26:24,52.10946334,5.09865663,5,47.900,,0.500,226,16,18,,
T,2018-04-23 12:26:25,52.10946334,5.09865663,5,47.900,,0.312,226,17,18,,
T,2018-04-23 12:26:26,52.10946334,5.09865663,5,47.900,,0.188,226,16,17,,
T,2018-04-23 12:26:27,52.10946334,5.09865663,5,47.900,,0.000,226,16,17,,
T,2018-04-23 12:26:28,52.10946334,5.09865663,5,47.900,,0.000,226,15,18,,
T,2018-04-23 12:26:29,52.10946334,5.09865663,5,47.900,,0.000,226,15,19,,
T,2018-04-23 12:26:30,52.10946334,5.09865663,5,47.900,,0.000,226,15,19,,
T,2018-04-23 12:26:31,52.10946334,5.09865663,5,47.900,,0.438,226,16,19,,
T,2018-04-23 12:26:32,52.10946334,5.09865663,5,47.900,,0.750,226,16,19,,
T,2018-04-23 12:26:33,52.10943375,5.09858052,5,46.200,,2.812,226,16,19,,
T,2018-04-23 12:26:34,52.10941200,5.09854800,5,46.000,,3.312,225,16,20,,
T,2018-04-23 12:26:35,52.10938606,5.09850601,5,46.000,,4.000,227,16,20,,
T,2018-04-23 12:26:36,52.10935802,5.09845748,5,45.900,,4.438,226,16,20,,
T,2018-04-23 12:26:37,52.10932948,5.09840526,5,45.800,,4.688,227,17,20,,
T,2018-04-23 12:26:38,52.10930228,5.09834918,5,45.800,,4.750,229,16,20,,
T,2018-04-23 12:26:39,52.10927554,5.09829093,5,45.700,,4.875,230,17,20,,
T,2018-04-23 12:26:40,52.10924809,5.09822966,5,45.600,,5.000,231,17,20,,
T,2018-04-23 12:26:41,52.10922056,5.09817316,5,45.700,,4.750,231,17,20,,
T,2018-04-23 12:26:42,52.10919533,5.09812153,5,45.800,,4.375,230,17,20,,
T,2018-04-23 12:26:43,52.10917111,5.09807241,5,45.800,,4.250,230,16,20,,
T,2018-04-23 12:26:44,52.10914571,5.09801701,5,45.800,,4.625,231,17,20,,
T,2018-04-23 12:26:45,52.10911939,5.09795733,5,45.800,,4.938,234,18,20,,
T,2018-04-23 12:26:46,52.10909634,5.09789111,5,46.000,,5.062,244,18,20,,
T,2018-04-23 12:26:47,52.10908280,5.09781718,5,46.200,,5.125,257,17,20,,
T,2018-04-23 12:26:48,52.10908184,5.09773823,5,46.400,,5.312,273,18,20,,
T,2018-04-23 12:26:49,52.10908976,5.09765533,5,46.500,,5.750,283,17,20,,
T,2018-04-23 12:26:50,52.10910250,5.09756304,5,46.800,,6.375,288,16,20,,
T,2018-04-23 12:26:51,52.10912203,5.09746095,5,46.900,,7.000,289,17,20,,
T,2018-04-23 12:26:52,52.10914407,5.09735425,5,46.900,,7.438,289,17,20,,
T,2018-04-23 12:26:53,52.10916071,5.09724478,5,46.900,,7.500,286,17,20,,
T,2018-04-23 12:26:54,52.10917542,5.09713624,5,46.900,,7.438,285,16,20,,
T,2018-04-23 12:26:55,52.10919038,5.09702601,5,46.900,,7.562,285,17,20,,
T,2018-04-23 12:26:56,52.10921109,5.09691596,5,47.000,,7.750,287,17,20,,
T,2018-04-23 12:26:57,52.10923414,5.09680423,5,47.200,,7.938,288,17,20,,
T,2018-04-23 12:26:58,52.10925673,5.09669409,5,47.400,,7.812,288,15,20,,
T,2018-04-23 12:26:59,52.10927777,5.09658588,5,47.600,,7.688,288,17,20,,
T,2018-04-23 12:27:00,52.10930044,5.09648362,5,47.700,,7.375,288,16,20,,
T,2018-04-23 12:27:01,52.10932244,5.09638706,5,48.000,,7.000,288,16,20,,
T,2018-04-23 12:27:02,52.10934289,5.09629050,5,48.100,,7.000,287,17,20,,
T,2018-04-23 12:27:03,52.10936355,5.09619386,5,48.200,,6.938,287,17,20,,
T,2018-04-23 12:27:04,52.10938409,5.09610007,5,48.400,,6.750,288,16,20,,
T,2018-04-23 12:27:05,52.10940680,5.09601105,5,48.600,,6.562,289,17,20,,
T,2018-04-23 12:27:06,52.10942416,5.09592187,5,48.500,,6.375,289,16,20,,
T,2018-04-23 12:27:07,52.10944054,5.09583469,5,48.300,,6.188,288,15,20,,
T,2018-04-23 12:27:08,52.10945684,5.09574945,5,48.200,,6.062,289,15,20,,
T,2018-04-23 12:27:09,52.10947566,5.09566681,5,48.200,,6.000,291,15,20,,
T,2018-04-23 12:27:10,52.10949389,5.09558240,5,48.100,,6.125,291,16,20,,
T,2018-04-23 12:27:11,52.10951623,5.09549397,5,48.300,,6.438,289,16,20,,
T,2018-04-23 12:27:12,52.10953316,5.09539682,5,48.500,,6.750,288,17,20,,
T,2018-04-23 12:27:13,52.10955139,5.09529750,5,48.500,,7.062,287,16,20,,
T,2018-04-23 12:27:14,52.10957050,5.09519423,5,48.500,,7.312,286,16,20,,
T,2018-04-23 12:27:15,52.10958966,5.09508661,5,48.700,,7.625,285,15,20,,
T,2018-04-23 12:27:16,52.10961149,5.09497832,5,48.700,,7.750,286,15,20,,
T,2018-04-23 12:27:17,52.10963173,5.09486977,5,48.600,,7.688,287,17,20,,
T,2018-04-23 12:27:18,52.10965110,5.09476382,5,48.300,,7.500,287,16,20,,
T,2018-04-23 12:27:19,52.10967306,5.09466349,5,48.300,,7.250,288,16,19,,
T,2018-04-23 12:27:20,52.10969280,5.09456475,5,48.300,,7.062,288,17,19,,
T,2018-04-23 12:27:21,52.10971497,5.09446995,5,48.500,,6.938,288,16,19,,
T,2018-04-23 12:27:22,52.10973726,5.09437482,5,48.700,,6.938,288,16,19,,
T,2018-04-23 12:27:23,52.10975633,5.09427449,5,48.700,,7.125,288,17,19,,
T,2018-04-23 12:27:24,52.10977703,5.09417064,5,48.600,,7.375,288,15,19,,
T,2018-04-23 12:27:25,52.10979832,5.09406310,5,48.600,,7.688,288,17,19,,
T,2018-04-23 12:27:26,52.10982045,5.09395120,5,48.400,,7.938,288,17,20,,
T,2018-04-23 12:27:27,52.10984388,5.09383595,5,48.400,,8.188,288,16,20,,
T,2018-04-23 12:27:28,52.10986819,5.09372430,5,48.300,,8.000,288,15,20,,
T,2018-04-23 12:27:29,52.10989044,5.09361919,5,48.300,,7.500,287,16,20,,
T,2018-04-23 12:27:30,52.10991160,5.09352280,5,48.400,,6.938,287,14,20,,
T,2018-04-23 12:27:31,52.10993118,5.09343521,5,48.400,,6.375,288,15,19,,
T,2018-04-23 12:27:32,52.10994823,5.09335541,5,48.300,,5.750,288,15,19,,
T,2018-04-23 12:27:33,52.10996588,5.09328417,5,48.300,,5.250,288,15,19,,
T,2018-04-23 12:27:34,52.10998377,5.09322122,5,48.300,,4.750,288,16,19,,
T,2018-04-23 12:27:35,52.11000037,5.09316338,5,48.400,,4.375,288,16,20,,
T,2018-04-23 12:27:36,52.11001060,5.09310546,5,48.400,,4.125,288,16,20,,
T,2018-04-23 12:27:37,52.11001860,5.09305341,5,48.400,,3.625,289,16,20,,
T,2018-04-23 12:27:38,52.11001940,5.09300832,5,48.800,,2.938,287,16,20,,
T,2018-04-23 12:27:39,52.11002153,5.09297789,5,48.800,,2.062,287,17,20,,
T,2018-04-23 12:27:40,52.11002287,5.09295627,5,48.800,,1.500,287,17,20,,
T,2018-04-23 12:27:41,52.11003222,5.09294394,5,49.500,,1.125,285,17,20,,
T,2018-04-23 12:27:42,52.11003893,5.09293799,5,50.300,,0.438,285,17,20,,
T,2018-04-23 12:27:43,52.11003893,5.09293799,5,50.300,,0.250,285,15,20,,
T,2018-04-23 12:27:44,52.11003893,5.09293799,5,50.300,,0.750,285,16,20,,
T,2018-04-23 12:27:45,52.11004601,5.09288837,5,51.200,,2.438,286,17,20,,
T,2018-04-23 12:27:46,52.11005908,5.09285627,5,51.700,,2.625,287,16,20,,
T,2018-04-23 12:27:47,52.11006759,5.09281193,5,51.900,,3.188,284,16,20,,
T,2018-04-23 12:27:48,52.11007765,5.09276122,5,52.000,,3.562,286,17,20,,
T,2018-04-23 12:27:49,52.11009219,5.09271009,5,51.900,,3.875,294,17,20,,
T,2018-04-23 12:27:50,52.11011088,5.09265477,5,51.600,,4.312,301,17,20,,
T,2018-04-23 12:27:51,52.11013632,5.09260003,5,51.500,,4.625,311,16,20,,
T,2018-04-23 12:27:52,52.11016185,5.09254580,5,51.200,,4.750,315,14,20,,
T,2018-04-23 12:27:53,52.11018871,5.09249233,5,51.000,,4.688,316,16,20,,
T,2018-04-23 12:27:54,52.11021356,5.09243684,5,50.800,,4.688,311,17,20,,
T,2018-04-23 12:27:55,52.11023179,5.09237389,5,50.600,,4.688,298,15,20,,
T,2018-04-23 12:27:56,52.11023921,5.09230533,5,50.600,,4.688,283,15,20,,
T,2018-04-23 12:27:57,52.11023234,5.09223400,5,50.600,,4.750,267,16,20,,
T,2018-04-23 12:27:58,52.11021000,5.09216585,5,50.400,,4.938,245,17,20,,
T,2018-04-23 12:27:59,52.11017425,5.09210408,5,50.100,,5.250,227,17,20,,
T,2018-04-23 12:28:00,52.11013431,5.09204867,5,49.700,,5.500,219,17,20,,
T,2018-04-23 12:28:01,52.11009211,5.09199478,5,49.400,,5.688,214,17,20,,
T,2018-04-23 12:28:02,52.11004777,5.09194013,5,49.100,,5.938,217,17,19,,
T,2018-04-23 12:28:03,52.11000318,5.09188405,5,48.800,,6.062,218,16,19,,
T,2018-04-23 12:28:04,52.10995879,5.09183007,5,48.600,,6.000,218,16,20,,
T,2018-04-23 12:28:05,52.10991747,5.09177467,5,48.400,,6.000,220,17,20,,
T,2018-04-23 12:28:06,52.10988122,5.09170879,5,48.400,,6.062,225,17,20,,
T,2018-04-23 12:28:07,52.10985955,5.09163100,5,48.500,,5.875,243,17,20,,
T,2018-04-23 12:28:08,52.10984338,5.09154492,5,48.600,,6.062,252,17,20,,
T,2018-04-23 12:28:09,52.10982397,5.09145792,5,48.700,,6.250,252,17,20,,
T,2018-04-23 12:28:10,52.10980034,5.09137016,5,48.700,,6.562,248,18,20,,
T,2018-04-23 12:28:11,52.10977414,5.09128039,5,48.700,,6.812,246,18,20,,
T,2018-04-23 12:28:12,52.10974388,5.09118626,5,48.800,,7.250,243,18,20,,
T,2018-04-23 12:28:13,52.10971262,5.09109020,5,48.700,,7.375,242,18,20,,
T,2018-04-23 12:28:14,52.10968127,5.09099398,5,48.800,,7.375,242,17,20,,
T,2018-04-23 12:28:15,52.10964732,5.09089876,5,48.900,,7.438,242,16,20,,
T,2018-04-23 12:28:16,52.10961514,5.09080539,5,48.800,,7.250,242,16,20,,
T,2018-04-23 12:28:17,52.10958450,5.09071226,5,48.700,,7.250,243,17,20,,
T,2018-04-23 12:28:18,52.10955072,5.09061713,5,48.700,,7.438,241,17,20,,
T,2018-04-23 12:28:19,52.10951527,5.09051956,5,48.700,,7.625,242,17,20,,
T,2018-04-23 12:28:20,52.10948254,5.09041864,5,48.800,,7.688,243,17,20,,
T,2018-04-23 12:28:21,52.10945018,5.09031722,5,48.700,,7.750,243,18,20,,
T,2018-04-23 12:28:22,52.10941753,5.09021572,5,48.700,,7.750,243,16,20,,
T,2018-04-23 12:28:23,52.10938518,5.09011530,5,48.700,,7.625,244,17,20,,
T,2018-04-23 12:28:24,52.10935542,5.09001749,5,48.500,,7.500,244,17,20,,
T,2018-04-23 12:28:25,52.10932592,5.08991892,5,48.500,,7.500,244,17,20,,
T,2018-04-23 12:28:26,52.10929675,5.08981976,5,48.400,,7.500,244,17,20,,
T,2018-04-23 12:28:27,52.10926590,5.08972093,5,48.400,,7.562,244,18,20,,
T,2018-04-23 12:28:28,52.10923548,5.08962211,5,48.500,,7.500,244,18,20,,
T,2018-04-23 12:28:29,52.10920308,5.08952513,5,48.700,,7.438,243,18,20,,
T,2018-04-23 12:28:30,52.10917186,5.08943025,5,48.800,,7.375,243,17,20,,
T,2018-04-23 12:28:31,52.10913984,5.08933570,5,48.900,,7.375,242,16,20,,
T,2018-04-23 12:28:32,52.10910950,5.08924115,5,48.900,,7.312,241,17,20,,
T,2018-04-23 12:28:33,52.10908188,5.08914703,5,48.900,,7.125,243,16,20,,
T,2018-04-23 12:28:34,52.10905585,5.08905256,5,49.000,,7.000,244,17,20,,
T,2018-04-23 12:28:35,52.10902652,5.08896103,5,49.000,,7.000,242,17,20,,
T,2018-04-23 12:28:36,52.10899521,5.08887093,5,49.000,,7.062,242,16,20,,
T,2018-04-23 12:28:37,52.10896261,5.08877764,5,49.100,,7.188,242,16,20,,
T,2018-04-23 12:28:38,52.10893105,5.08868434,5,49.200,,7.188,242,16,20,,
T,2018-04-23 12:28:39,52.10890196,5.08859365,5,49.200,,7.000,242,16,20,,
T,2018-04-23 12:28:40,52.10887187,5.08850346,5,49.200,,6.938,242,16,20,,
T,2018-04-23 12:28:41,52.10884316,5.08841604,5,49.300,,6.750,242,16,20,,
T,2018-04-23 12:28:42,52.10881492,5.08832929,5,49.200,,6.688,242,15,20,,
T,2018-04-23 12:28:43,52.10878596,5.08824497,5,49.300,,6.562,242,17,20,,
T,2018-04-23 12:28:44,52.10875771,5.08816148,5,49.400,,6.562,242,17,20,,
T,2018-04-23 12:28:45,52.10872762,5.08807230,5,49.200,,6.812,242,15,20,,
T,2018-04-23 12:28:46,52.10869807,5.08798454,5,49.300,,6.812,241,16,20,,
T,2018-04-23 12:28:47,52.10867117,5.08789871,5,49.400,,6.625,242,17,20,,
T,2018-04-23 12:28:48,52.10864560,5.08781640,5,49.500,,6.312,242,16,20,,
T,2018-04-23 12:28:49,52.10862071,5.08774021,5,49.700,,5.875,243,17,20,,
T,2018-04-23 12:28:50,52.10859942,5.08766804,5,49.700,,5.500,243,17,20,,
T,2018-04-23 12:28:51,52.10857712,5.08760090,5,49.800,,5.188,242,17,20,,
T,2018-04-23 12:28:52,52.10855491,5.08753845,5,49.800,,4.875,242,17,20,,
T,2018-04-23 12:28:53,52.10853454,5.08747961,5,49.900,,4.562,242,17,20,,
T,2018-04-23 12:28:54,52.10851719,5.08742622,5,50.000,,4.062,243,16,20,,
T,2018-04-23 12:28:55,52.10850370,5.08738222,5,50.000,,3.312,244,16,20,,
T,2018-04-23 12:28:56,52.10849414,5.08735095,5,50.200,,2.375,244,17,20,,
T,2018-04-23 12:28:57,52.10848861,5.08733167,5,50.300,,1.500,244,17,20,,
T,2018-04-23 12:28:58,52.10849050,5.08732279,5,50.700,,0.688,245,16,20,,
T,2018-04-23 12:28:59,52.10849096,5.08732363,5,50.700,,0.000,246,17,20,,
T,2018-04-23 12:29:00,52.10849096,5.08732363,5,50.700,,0.000,246,17,20,,
T,2018-04-23 12:29:01,52.10849096,5.08732363,5,50.700,,0.000,245,17,20,,
T,2018-04-23 12:29:02,52.10849096,5.08732363,5,50.700,,0.000,245,16,20,,
T,2018-04-23 12:29:03,52.10849096,5.08732363,5,50.700,,0.000,245,17,20,,
T,2018-04-23 12:29:04,52.10849096,5.08732363,5,50.700,,0.000,245,16,20,,
T,2018-04-23 12:29:05,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:06,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:07,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:08,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:09,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:10,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:11,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:12,52.10849096,5.08732363,5,50.700,,0.000,245,17,19,,
T,2018-04-23 12:29:13,52.10848928,5.08731198,5,51.000,,1.062,244,17,19,,
T,2018-04-23 12:29:14,52.10847889,5.08727920,5,51.300,,2.375,243,17,19,,
T,2018-04-23 12:29:15,52.10846581,5.08723587,5,51.500,,3.250,243,17,19,,
T,2018-04-23 12:29:16,52.10844825,5.08718264,5,51.900,,4.000,243,17,19,,
T,2018-04-23 12:29:17,52.10842713,5.08712028,5,52.300,,4.625,244,18,19,,
T,2018-04-23 12:29:18,52.10840735,5.08705624,5,52.400,,4.750,244,17,20,,
T,2018-04-23 12:29:19,52.10839167,5.08699137,5,52.300,,4.688,246,18,20,,
T,2018-04-23 12:29:20,52.10838589,5.08692557,5,52.300,,4.438,252,16,20,,
T,2018-04-23 12:29:21,52.10839435,5.08685818,5,52.300,,4.625,268,16,20,,
T,2018-04-23 12:29:22,52.10841652,5.08678442,5,52.300,,5.375,291,17,20,,
T,2018-04-23 12:29:23,52.10845131,5.08670932,5,52.400,,6.125,307,16,20,,
T,2018-04-23 12:29:24,52.10849284,5.08663019,5,52.400,,6.812,314,17,20,,
T,2018-04-23 12:29:25,52.10853592,5.08654897,5,52.500,,7.125,315,17,20,,
T,2018-04-23 12:29:26,52.10858043,5.08646758,5,52.700,,7.312,314,16,20,,
T,2018-04-23 12:29:27,52.10862599,5.08638678,5,52.600,,7.375,314,16,21,,
T,2018-04-23 12:29:28,52.10867171,5.08630724,5,52.500,,7.250,314,17,21,,
T,2018-04-23 12:29:29,52.10871723,5.08623146,5,52.400,,6.938,314,17,21,,
T,2018-04-23 12:29:30,52.10875645,5.08616013,5,52.200,,6.438,313,17,21,,
T,2018-04-23 12:29:31,52.10879182,5.08609870,5,52.100,,5.625,313,17,21,,
T,2018-04-23 12:29:32,52.10882066,5.08604891,5,51.800,,4.625,313,17,21,,
T,2018-04-23 12:29:33,52.10884342,5.08601152,5,51.700,,3.562,314,17,21,,
T,2018-04-23 12:29:34,52.10886315,5.08598872,5,51.600,,2.625,322,17,21,,
T,2018-04-23 12:29:35,52.10887992,5.08598177,5,51.500,,1.812,338,17,21,,
T,2018-04-23 12:29:36,52.10889220,5.08598428,5,51.500,,1.250,356,17,20,,
T,2018-04-23 12:29:37,52.10890272,5.08598923,5,51.500,,1.125,12,17,20,,
T,2018-04-23 12:29:38,52.10890272,5.08598923,5,51.500,,0.875,15,17,20,,
T,2018-04-23 12:29:39,52.10890272,5.08598923,5,51.500,,0.812,16,16,20,,
T,2018-04-23 12:29:40,52.10893696,5.08603424,5,51.700,,1.875,25,16,20,,
T,2018-04-23 12:29:41,52.10895175,5.08605720,5,51.600,,2.125,41,16,20,,
T,2018-04-23 12:29:42,52.10896793,5.08608227,5,51.500,,2.375,51,17,20,,
T,2018-04-23 12:29:43,52.10898566,5.08611051,5,51.500,,2.688,53,18,20,,
T,2018-04-23 12:29:44,52.10900661,5.08614220,5,51.500,,3.000,49,18,20,,
T,2018-04-23 12:29:45,52.10902987,5.08617589,5,51.500,,3.312,46,18,20,,
T,2018-04-23 12:29:46,52.10905468,5.08621219,5,51.400,,3.438,43,18,20,,
T,2018-04-23 12:29:47,52.10908050,5.08624773,5,51.300,,3.562,41,18,20,,
T,2018-04-23 12:29:48,52.10910468,5.08628419,5,51.100,,3.562,43,18,20,,
T,2018-04-23 12:29:49,52.10912840,5.08632459,5,51.100,,3.750,44,18,20,,
T,2018-04-23 12:29:50,52.10915246,5.08636842,5,51.100,,3.938,47,18,20,,
T,2018-04-23 12:29:51,52.10917597,5.08641629,5,51.100,,4.125,51,17,20,,
T,2018-04-23 12:29:52,52.10919654,5.08646716,5,51.200,,4.062,55,17,19,,
T,2018-04-23 12:29:53,52.10921448,5.08652089,5,51.100,,4.062,59,17,18,,
T,2018-04-23 12:29:54,52.10923359,5.08657772,5,51.000,,4.312,61,17,18,,
T,2018-04-23 12:29:55,52.10925363,5.08663564,5,50.900,,4.375,62,17,18,,
T,2018-04-23 12:29:56,52.10927261,5.08669322,5,50.800,,4.375,63,17,20,,
T,2018-04-23 12:29:57,52.10929340,5.08675081,5,50.800,,4.438,63,17,20,,
T,2018-04-23 12:29:58,52.10931221,5.08680747,5,50.700,,4.312,63,17,20,,
T,2018-04-23 12:29:59,52.10932747,5.08686262,5,50.700,,4.062,64,17,20,,
T,2018-04-23 12:30:00,52.10934356,5.08691392,5,50.700,,3.812,63,17,19,,
T,2018-04-23 12:30:01,52.10935764,5.08696245,5,50.600,,3.562,62,17,20,,
T,2018-04-23 12:30:02,52.10937001,5.08700872,5,50.400,,3.438,61,16,20,,
T,2018-04-23 12:30:03,52.10938308,5.08705373,5,50.300,,3.375,57,17,20,,
T,2018-04-23 12:30:04,52.10939620,5.08710100,5,50.200,,3.500,57,17,20,,
T,2018-04-23 12:30:05,52.10940999,5.08715238,5,50.200,,3.688,60,17,19,,
T,2018-04-23 12:30:06,52.10942407,5.08720402,5,50.100,,3.812,61,18,20,,
T,2018-04-23 12:30:07,52.10943920,5.08725825,5,50.000,,4.000,63,17,19,,
T,2018-04-23 12:30:08,52.10945609,5.08731323,5,50.000,,4.125,64,17,19,,
T,2018-04-23 12:30:09,52.10947394,5.08736503,5,49.900,,3.938,62,17,19,,
T,2018-04-23 12:30:10,52.10948891,5.08741340,5,49.900,,3.688,62,17,19,,
T,2018-04-23 12:30:11,52.10950408,5.08746067,5,49.900,,3.625,61,17,19,,
T,2018-04-23 12:30:12,52.10951740,5.08751012,5,49.800,,3.625,63,17,19,,
T,2018-04-23 12:30:13,52.10953090,5.08755882,5,49.800,,3.625,63,17,19,,
T,2018-04-23 12:30:14,52.10954477,5.08760677,5,49.700,,3.625,63,17,19,,
T,2018-04-23 12:30:15,52.10955952,5.08765387,5,49.600,,3.562,63,17,19,,
T,2018-04-23 12:30:16,52.10957516,5.08769863,5,49.500,,3.500,63,17,19,,
T,2018-04-23 12:30:17,52.10959024,5.08774079,5,49.500,,3.312,63,17,19,,
T,2018-04-23 12:30:18,52.10960600,5.08778145,5,49.500,,3.250,63,17,19,,
T,2018-04-23 12:30:19,52.10962105,5.08782218,5,49.600,,3.188,62,17,19,,
T,2018-04-23 12:30:20,52.10963395,5.08786426,5,49.600,,3.188,61,17,19,,
T,2018-04-23 12:30:21,52.10964711,5.08790717,5,49.600,,3.250,62,16,19,,
T,2018-04-23 12:30:22,52.10966103,5.08795051,5,49.600,,3.312,62,17,19,,
T,2018-04-23 12:30:23,52.10967427,5.08799233,5,49.500,,3.188,62,17,19,,
T,2018-04-23 12:30:24,52.10968525,5.08803156,5,49.500,,2.938,66,17,19,,
T,2018-04-23 12:30:25,52.10969426,5.08806811,5,49.500,,2.688,69,17,19,,
T,2018-04-23 12:30:26,52.10970218,5.08810348,5,49.400,,2.562,69,18,19,,
T,2018-04-23 12:30:27,52.10971203,5.08813751,5,49.300,,2.562,64,17,19,,
T,2018-04-23 12:30:28,52.10972351,5.08817146,5,49.300,,2.688,62,17,19,,
T,2018-04-23 12:30:29,52.10973563,5.08820917,5,49.300,,2.875,61,17,19,,
T,2018-04-23 12:30:30,52.10974837,5.08824999,5,49.300,,3.062,62,17,19,,
T,2018-04-23 12:30:31,52.10975792,5.08828352,5,49.300,,2.375,63,18,19,,
T,2018-04-23 12:30:32,52.10976488,5.08830557,5,49.300,,1.688,64,17,19,,
T,2018-04-23 12:30:33,52.10977117,5.08832275,5,49.500,,1.312,62,17,19,,
T,2018-04-23 12:30:34,52.10977661,5.08833683,5,49.500,,1.125,62,17,18,,
T,2018-04-23 12:30:35,52.10977661,5.08833683,5,49.500,,0.625,62,17,19,,
T,2018-04-23 12:30:36,52.10977661,5.08833683,5,49.500,,0.500,62,18,19,,
T,2018-04-23 12:30:37,52.10977661,5.08833683,5,49.500,,0.500,62,18,19,,
T,2018-04-23 12:30:38,52.10977661,5.08833683,5,49.500,,0.562,62,17,19,,
T,2018-04-23 12:30:39,52.10977661,5.08833683,5,49.500,,0.812,62,17,19,,
T,2018-04-23 12:30:40,52.10981739,5.08843155,5,50.100,,1.750,61,17,19,,
T,2018-04-23 12:30:41,52.10982724,5.08845409,5,50.200,,1.812,61,18,19,,
T,2018-04-23 12:30:42,52.10983734,5.08847807,5,50.400,,1.938,62,18,19,,
T,2018-04-23 12:30:43,52.10984933,5.08850288,5,50.600,,2.062,59,17,19,,
T,2018-04-23 12:30:44,52.10986148,5.08852853,5,50.800,,2.125,58,18,19,,
T,2018-04-23 12:30:45,52.10987255,5.08855451,5,50.800,,2.125,56,18,18,,
T,2018-04-23 12:30:46,52.10988386,5.08857756,5,50.900,,1.938,54,18,18,,
T,2018-04-23 12:30:47,52.10989178,5.08860053,5,50.900,,1.750,56,18,18,,
T,2018-04-23 12:30:48,52.10989824,5.08862265,5,50.800,,1.688,57,16,19,,
T,2018-04-23 12:30:49,52.10990532,5.08864302,5,50.800,,1.562,58,18,20,,
T,2018-04-23 12:30:50,52.10991345,5.08866272,5,50.900,,1.625,55,17,20,,
T,2018-04-23 12:30:51,52.10992225,5.08867990,5,50.900,,1.500,53,18,20,,
T,2018-04-23 12:30:52,52.10993227,5.08869298,5,51.000,,1.438,49,18,20,,
T,2018-04-23 12:30:53,52.10994392,5.08870287,5,51.100,,1.500,32,18,20,,
T,2018-04-23 12:30:54,52.10995703,5.08870538,5,51.200,,1.562,12,18,20,,
T,2018-04-23 12:30:55,52.10997149,5.08869952,5,51.300,,1.562,357,17,20,,
T,2018-04-23 12:30:56,52.10998578,5.08868661,5,51.400,,1.750,343,18,20,,
T,2018-04-23 12:30:57,52.11000158,5.08867060,5,51.500,,1.875,331,18,20,,
T,2018-04-23 12:30:58,52.11001902,5.08865115,5,51.600,,2.188,324,18,20,,
T,2018-04-23 12:30:59,52.11003624,5.08863179,5,51.800,,2.250,317,18,20,,
T,2018-04-23 12:31:00,52.11005795,5.08860597,5,51.900,,2.625,315,18,20,,
T,2018-04-23 12:31:01,52.11008473,5.08857915,5,52.100,,3.125,319,18,20,,
T,2018-04-23 12:31:02,52.11011206,5.08854864,5,52.100,,3.375,319,18,20,,
T,2018-04-23 12:31:03,52.11013783,5.08851713,5,52.000,,3.375,320,18,20,,
T,2018-04-23 12:31:04,52.11016516,5.08848703,5,51.900,,3.500,321,18,20,,
T,2018-04-23 12:31:05,52.11019345,5.08845703,5,51.800,,3.562,323,17,20,,
T,2018-04-23 12:31:06,52.11022241,5.08842543,5,51.900,,3.625,325,18,20,,
T,2018-04-23 12:31:07,52.11024839,5.08839282,5,51.800,,3.562,324,18,20,,
T,2018-04-23 12:31:08,52.11027886,5.08835753,5,51.900,,3.812,324,18,20,,
T,2018-04-23 12:31:09,52.11030907,5.08832216,5,52.000,,3.750,323,17,20,,
T,2018-04-23 12:31:10,52.11033896,5.08829115,5,52.100,,3.625,324,18,20,,
T,2018-04-23 12:31:11,52.11036926,5.08826408,5,52.200,,3.562,329,18,20,,
T,2018-04-23 12:31:12,52.11039738,5.08823432,5,52.300,,3.375,328,18,20,,
T,2018-04-23 12:31:13,52.11042370,5.08820632,5,52.400,,3.312,327,17,20,,
T,2018-04-23 12:31:14,52.11045454,5.08817623,5,52.300,,3.500,327,17,20,,
T,2018-04-23 12:31:15,52.11048342,5.08814463,5,52.300,,3.500,328,17,20,,
T,2018-04-23 12:31:16,52.11051129,5.08811379,5,52.300,,3.375,328,17,20,,
T,2018-04-23 12:31:17,52.11053501,5.08808789,5,52.400,,2.812,328,18,20,,
T,2018-04-23 12:31:18,52.11055064,5.08806752,5,52.500,,2.062,326,18,20,,
T,2018-04-23 12:31:19,52.11056548,5.08804715,5,52.400,,1.938,321,18,20,,
T,2018-04-23 12:31:20,52.11057348,5.08801916,5,52.500,,1.938,309,18,20,,
T,2018-04-23 12:31:21,52.11057792,5.08798538,5,52.500,,2.125,292,18,20,,
T,2018-04-23 12:31:22,52.11057667,5.08794950,5,52.400,,2.438,271,18,20,,
T,2018-04-23 12:31:23,52.11057470,5.08791145,5,52.600,,2.688,252,18,20,,
T,2018-04-23 12:31:24,52.11056795,5.08786744,5,52.700,,3.188,243,18,20,,
T,2018-04-23 12:31:25,52.11056007,5.08781531,5,52.700,,3.688,243,18,20,,
T,2018-04-23 12:31:26,52.11054938,5.08775571,5,52.700,,4.188,243,18,20,,
T,2018-04-23 12:31:27,52.11053794,5.08769545,5,52.700,,4.312,243,18,20,,
T,2018-04-23 12:31:28,52.11052252,5.08763719,5,52.800,,4.250,242,18,20,,
T,2018-04-23 12:31:29,52.11050722,5.08758263,5,52.800,,4.062,243,18,20,,
T,2018-04-23 12:31:30,52.11049109,5.08752722,5,52.700,,4.125,242,17,20,,
T,2018-04-23 12:31:31,52.11047177,5.08747157,5,52.600,,4.250,241,18,20,,
T,2018-04-23 12:31:32,52.11045626,5.08741641,5,52.600,,4.125,242,17,20,,
T,2018-04-23 12:31:33,52.11043887,5.08736470,5,52.500,,4.000,240,18,20,,
T,2018-04-23 12:31:34,52.11042332,5.08731541,5,52.400,,3.750,242,18,20,,
T,2018-04-23 12:31:35,52.11041125,5.08726780,5,52.400,,3.562,244,18,20,,
T,2018-04-23 12:31:36,52.11039796,5.08721902,5,52.300,,3.688,244,17,20,,
T,2018-04-23 12:31:37,52.11038384,5.08716580,5,52.200,,3.938,244,17,20,,
T,2018-04-23 12:31:38,52.11036787,5.08711014,5,52.100,,4.188,243,17,20,,
T,2018-04-23 12:31:39,52.11035136,5.08705289,5,52.000,,4.312,243,17,20,,
T,2018-04-23 12:31:40,52.11033439,5.08699615,5,52.000,,4.250,243,17,20,,
T,2018-04-23 12:31:41,52.11031762,5.08694284,5,52.000,,4.000,244,17,20,,
T,2018-04-23 12:31:42,52.11030283,5.08689288,5,51.900,,3.750,245,17,20,,
T,2018-04-23 12:31:43,52.11028661,5.08684527,5,51.800,,3.750,244,17,20,,
T,2018-04-23 12:31:44,52.11026830,5.08679909,5,51.800,,3.688,243,17,20,,
T,2018-04-23 12:31:45,52.11025145,5.08675106,5,51.800,,3.688,242,17,20,,
T,2018-04-23 12:31:46,52.11023154,5.08670194,5,51.700,,3.812,243,17,20,,
T,2018-04-23 12:31:47,52.11021302,5.08665266,5,51.400,,3.812,243,17,20,,
T,2018-04-23 12:31:48,52.11019437,5.08660370,5,51.300,,3.812,243,17,20,,
T,2018-04-23 12:31:49,52.11017631,5.08655450,5,51.100,,3.750,243,17,19,,
T,2018-04-23 12:31:50,52.11016264,5.08650874,5,51.000,,3.375,245,16,19,,
T,2018-04-23 12:31:51,52.11015326,5.08646809,5,50.900,,2.938,246,16,19,,
T,2018-04-23 12:31:52,52.11014014,5.08643129,5,50.900,,2.875,244,17,19,,
T,2018-04-23 12:31:53,52.11012849,5.08639156,5,50.900,,3.000,248,16,20,,
T,2018-04-23 12:31:54,52.11012086,5.08634864,5,51.000,,3.000,253,17,20,,
T,2018-04-23 12:31:55,52.11011956,5.08630640,5,51.100,,2.938,265,17,20,,
T,2018-04-23 12:31:56,52.11013025,5.08627421,5,51.100,,2.500,282,17,20,,
T,2018-04-23 12:31:57,52.11014973,5.08624504,5,51.100,,2.812,313,17,20,,
T,2018-04-23 12:31:58,52.11017509,5.08621856,5,51.000,,3.312,333,17,20,,
T,2018-04-23 12:31:59,52.11020346,5.08619341,5,51.100,,3.500,342,17,21,,
T,2018-04-23 12:32:00,52.11022982,5.08616885,5,51.100,,3.312,345,17,21,,
T,2018-04-23 12:32:01,52.11025472,5.08614563,5,51.200,,3.188,340,17,21,,
T,2018-04-23 12:32:02,52.11028028,5.08612225,5,51.100,,3.125,337,17,21,,
T,2018-04-23 12:32:03,52.11030493,5.08609744,5,51.100,,3.188,333,17,21,,
T,2018-04-23 12:32:04,52.11033070,5.08607313,5,51.200,,3.250,331,17,21,,
T,2018-04-23 12:32:05,52.11035576,5.08604891,5,51.300,,3.188,329,17,21,,
T,2018-04-23 12:32:06,52.11038187,5.08602477,5,51.300,,3.250,329,17,21,,
T,2018-04-23 12:32:07,52.11040941,5.08600230,5,51.300,,3.250,330,17,21,,
T,2018-04-23 12:32:08,52.11043510,5.08598101,5,51.300,,3.062,331,17,21,,
T,2018-04-23 12:32:09,52.11045710,5.08596433,5,51.300,,2.562,333,17,20,,
T,2018-04-23 12:32:10,52.11047252,5.08595402,5,51.300,,1.750,335,17,20,,
T,2018-04-23 12:32:11,52.11048245,5.08594682,5,51.200,,1.250,336,18,20,,
T,2018-04-23 12:32:12,52.11049000,5.08594246,5,51.100,,0.812,338,17,20,,
T,2018-04-23 12:32:13,52.11049000,5.08594246,5,51.100,,0.312,338,17,20,,
T,2018-04-23 12:32:14,52.11049000,5.08594246,5,51.100,,0.188,338,16,20,,
T,2018-04-23 12:32:15,52.11049000,5.08594246,5,51.100,,0.312,338,16,20,,
T,2018-04-23 12:32:16,52.11049000,5.08594246,5,51.100,,0.625,337,17,20,,
T,2018-04-23 12:32:17,52.11052981,5.08591446,5,51.000,,2.375,333,16,20,,
T,2018-04-23 12:32:18,52.11055290,5.08589409,5,50.800,,2.938,331,16,20,,
T,2018-04-23 12:32:19,52.11058044,5.08586844,5,50.700,,3.375,329,16,20,,
T,2018-04-23 12:32:20,52.11060755,5.08584104,5,50.600,,3.438,328,16,20,,
T,2018-04-23 12:32:21,52.11063496,5.08581488,5,50.500,,3.500,331,16,20,,
T,2018-04-23 12:32:22,52.11066275,5.08578915,5,50.500,,3.500,330,18,20,,
T,2018-04-23 12:32:23,52.11069054,5.08576183,5,50.400,,3.562,329,18,20,,
T,2018-04-23 12:32:24,52.11071908,5.08573484,5,50.500,,3.625,329,18,20,,
T,2018-04-23 12:32:25,52.11075026,5.08571028,5,50.600,,3.688,331,18,20,,
T,2018-04-23 12:32:26,52.11077972,5.08568496,5,50.600,,3.625,332,17,20,,
T,2018-04-23 12:32:27,52.11080864,5.08566082,5,50.700,,3.500,333,17,20,,
T,2018-04-23 12:32:28,52.11083546,5.08563736,5,50.700,,3.312,333,18,20,,
T,2018-04-23 12:32:29,52.11085922,5.08561389,5,50.800,,3.062,332,18,20,,
T,2018-04-23 12:32:30,52.11088235,5.08559151,5,50.700,,3.000,332,18,20,,
T,2018-04-23 12:32:31,52.11090805,5.08556963,5,50.500,,3.188,332,17,20,,
T,2018-04-23 12:32:32,52.11093684,5.08554909,5,50.300,,3.375,333,17,20,,
T,2018-04-23 12:32:33,52.11096622,5.08552780,5,49.900,,3.500,334,17,20,,
T,2018-04-23 12:32:34,52.11099509,5.08550534,5,49.700,,3.500,334,17,20,,
T,2018-04-23 12:32:35,52.11102288,5.08548304,5,49.600,,3.375,333,16,20,,
T,2018-04-23 12:32:36,52.11105054,5.08546041,5,49.400,,3.375,333,17,20,,
T,2018-04-23 12:32:37,52.11107723,5.08543569,5,49.400,,3.375,332,17,20,,
T,2018-04-23 12:32:38,52.11110422,5.08540954,5,49.400,,3.438,331,18,20,,
T,2018-04-23 12:32:39,52.11113222,5.08538255,5,49.400,,3.562,331,18,20,,
T,2018-04-23 12:32:40,52.11115975,5.08535455,5,49.400,,3.562,330,18,20,,
T,2018-04-23 12:32:41,52.11118712,5.08532597,5,49.300,,3.562,329,17,20,,
T,2018-04-23 12:32:42,52.11121206,5.08529764,5,49.200,,3.375,328,17,20,,
T,2018-04-23 12:32:43,52.11123616,5.08527291,5,49.100,,3.188,329,17,20,,
T,2018-04-23 12:32:44,52.11126071,5.08525036,5,49.000,,3.062,329,18,20,,
T,2018-04-23 12:32:45,52.11128293,5.08523050,5,48.900,,2.750,329,18,20,,
T,2018-04-23 12:32:46,52.11130250,5.08521390,5,48.700,,2.375,330,18,20,,
T,2018-04-23 12:32:47,52.11131813,5.08520074,5,48.700,,1.875,330,18,20,,
T,2018-04-23 12:32:48,52.11132789,5.08519052,5,48.600,,1.312,330,18,20,,
T,2018-04-23 12:32:49,52.11133288,5.08518171,5,48.700,,0.875,331,18,20,,
T,2018-04-23 12:32:50,52.11133603,5.08517635,5,48.800,,0.500,332,18,20,,
T,2018-04-23 12:32:51,52.11133603,5.08517635,5,48.800,,0.188,332,18,20,,
T,2018-04-23 12:32:52,52.11133603,5.08517635,5,48.800,,0.000,332,18,20,,
T,2018-04-23 12:32:53,52.11133603,5.08517635,5,48.800,,0.000,332,18,20,,
T,2018-04-23 12:32:54,52.11133603,5.08517635,5,48.800,,0.062,332,18,20,,
T,2018-04-23 12:32:55,52.11133603,5.08517635,5,48.800,,0.438,332,18,20,,
T,2018-04-23 12:32:56,52.11133603,5.08517635,5,48.800,,0.750,340,18,20,,
T,2018-04-23 12:32:57,52.11137869,5.08519999,5,48.900,,3.250,23,18,20,,
T,2018-04-23 12:32:58,52.11139839,5.08523854,5,48.800,,3.312,53,18,20,,
T,2018-04-23 12:32:59,52.11141695,5.08529110,5,48.700,,3.875,68,17,19,,
T,2018-04-23 12:33:00,52.11143644,5.08534743,5,48.500,,4.250,69,18,19,,
T,2018-04-23 12:33:01,52.11145639,5.08540769,5,48.400,,4.500,70,18,19,,
T,2018-04-23 12:33:02,52.11147684,5.08547072,5,48.100,,4.688,68,18,19,,
T,2018-04-23 12:33:03,52.11149771,5.08553392,5,47.900,,4.750,64,18,19,,
T,2018-04-23 12:33:04,52.11151837,5.08559578,5,47.800,,4.625,61,18,19,,
T,2018-04-23 12:33:05,52.11153598,5.08565320,5,47.700,,4.188,61,18,19,,
T,2018-04-23 12:33:06,52.11155278,5.08570424,5,47.700,,3.812,60,18,19,,
T,2018-04-23 12:33:07,52.11156971,5.08575085,5,47.600,,3.625,59,18,19,,
T,2018-04-23 12:33:08,52.11158752,5.08580038,5,47.600,,3.812,59,18,19,,
T,2018-04-23 12:33:09,52.11160617,5.08585336,5,47.500,,4.062,58,18,19,,
T,2018-04-23 12:33:10,52.11162554,5.08591061,5,47.400,,4.312,59,18,19,,
T,2018-04-23 12:33:11,52.11164565,5.08597137,5,47.400,,4.562,60,18,19,,
T,2018-04-23 12:33:12,52.11166728,5.08603449,5,47.300,,4.875,60,18,19,,
T,2018-04-23 12:33:13,52.11168874,5.08609878,5,47.200,,4.875,60,18,19,,
T,2018-04-23 12:33:14,52.11170898,5.08616097,5,47.100,,4.750,60,18,18,,
T,2018-04-23 12:33:15,52.11172863,5.08622183,5,47.000,,4.688,60,18,18,,
T,2018-04-23 12:33:16,52.11174833,5.08628167,5,46.900,,4.562,60,17,18,,
T,2018-04-23 12:33:17,52.11176706,5.08634135,5,46.800,,4.500,61,17,18,,
T,2018-04-23 12:33:18,52.11178546,5.08639927,5,46.600,,4.375,61,17,18,,
T,2018-04-23 12:33:19,52.11180386,5.08645484,5,46.500,,4.250,60,18,18,,
T,2018-04-23 12:33:20,52.11182352,5.08650656,5,46.500,,4.125,58,18,19,,
T,2018-04-23 12:33:21,52.11184284,5.08655744,5,46.400,,4.062,57,18,19,,
T,2018-04-23 12:33:22,52.11186195,5.08660723,5,46.400,,4.000,57,18,19,,
T,2018-04-23 12:33:23,52.11188009,5.08665509,5,46.300,,3.812,58,17,19,,
T,2018-04-23 12:33:24,52.11189652,5.08670085,5,46.300,,3.562,59,17,20,,
T,2018-04-23 12:33:25,52.11191107,5.08674427,5,46.500,,3.375,60,18,20,,
T,2018-04-23 12:33:26,52.11192112,5.08678232,5,46.600,,2.812,61,18,20,,
T,2018-04-23 12:33:27,52.11192775,5.08681367,5,46.800,,2.250,65,17,20,,
T,2018-04-23 12:33:28,52.11193013,5.08684292,5,47.000,,1.938,69,18,20,,
T,2018-04-23 12:33:29,52.11192724,5.08687519,5,47.200,,2.188,84,18,20,,
T,2018-04-23 12:33:30,52.11191794,5.08691115,5,47.500,,2.562,104,18,20,,
T,2018-04-23 12:33:31,52.11189610,5.08694476,5,47.700,,3.125,132,18,20,,
T,2018-04-23 12:33:32,52.11186861,5.08697251,5,47.700,,3.438,148,17,20,,
T,2018-04-23 12:33:33,52.11183638,5.08699925,5,47.700,,3.812,157,18,20,,
T,2018-04-23 12:33:34,52.11180198,5.08702833,5,47.600,,4.062,159,18,20,,
T,2018-04-23 12:33:35,52.11176811,5.08705859,5,47.700,,4.188,161,17,20,,
T,2018-04-23 12:33:36,52.11173199,5.08708508,5,47.800,,4.312,162,18,20,,
T,2018-04-23 12:33:37,52.11169532,5.08711198,5,47.900,,4.312,158,18,20,,
T,2018-04-23 12:33:38,52.11166099,5.08713981,5,48.000,,4.125,157,17,20,,
T,2018-04-23 12:33:39,52.11162637,5.08716370,5,48.100,,4.062,157,18,20,,
T,2018-04-23 12:33:40,52.11159272,5.08719069,5,48.100,,4.000,155,18,20,,
T,2018-04-23 12:33:41,52.11156012,5.08721634,5,48.200,,3.812,153,18,20,,
T,2018-04-23 12:33:42,52.11153053,5.08723386,5,48.200,,3.312,154,18,20,,
T,2018-04-23 12:33:43,52.11150303,5.08724517,5,48.500,,3.062,161,18,20,,
T,2018-04-23 12:33:44,52.11147399,5.08724249,5,48.700,,3.000,178,18,20,,
T,2018-04-23 12:33:45,52.11144893,5.08722296,5,49.000,,2.938,196,18,20,,
T,2018-04-23 12:33:46,52.11143099,5.08719170,5,49.300,,2.812,211,18,20,,
T,2018-04-23 12:33:47,52.11141477,5.08715632,5,49.400,,3.000,226,18,20,,
T,2018-04-23 12:33:48,52.11140425,5.08710721,5,49.500,,3.375,244,18,20,,
T,2018-04-23 12:33:49,52.11139235,5.08705222,5,49.600,,3.812,254,18,20,,
T,2018-04-23 12:33:50,52.11137890,5.08699472,5,49.800,,4.000,259,18,20,,
T,2018-04-23 12:33:51,52.11136566,5.08693722,5,49.900,,4.125,260,18,20,,
T,2018-04-23 12:33:52,52.11135187,5.08687855,5,50.100,,4.188,258,18,20,,
T,2018-04-23 12:33:53,52.11133724,5.08682096,5,50.200,,4.188,255,18,20,,
T,2018-04-23 12:33:54,52.11132232,5.08676372,5,50.400,,4.188,250,18,20,,
T,2018-04-23 12:33:55,52.11130388,5.08670689,5,50.600,,4.312,245,18,20,,
T,2018-04-23 12:33:56,52.11128863,5.08665106,5,50.800,,4.125,244,18,20,,
T,2018-04-23 12:33:57,52.11127521,5.08659499,5,50.900,,4.062,243,17,20,,
T,2018-04-23 12:33:58,52.11126365,5.08654059,5,51.000,,3.938,244,18,20,,
T,2018-04-23 12:33:59,52.11124915,5.08648611,5,51.200,,4.000,243,18,20,,
T,2018-04-23 12:34:00,52.11123410,5.08643146,5,51.300,,4.062,242,18,20,,
T,2018-04-23 12:34:01,52.11121579,5.08637815,5,51.400,,4.125,240,17,20,,
T,2018-04-23 12:34:02,52.11119429,5.08632492,5,51.400,,4.250,238,18,20,,
T,2018-04-23 12:34:03,52.11117405,5.08627161,5,51.500,,4.250,237,17,20,,
T,2018-04-23 12:34:04,52.11115347,5.08621914,5,51.600,,4.188,236,18,20,,
T,2018-04-23 12:34:05,52.11113440,5.08616676,5,51.700,,4.125,238,18,20,,
T,2018-04-23 12:34:06,52.11111759,5.08611328,5,51.800,,4.000,240,18,20,,
T,2018-04-23 12:34:07,52.11110112,5.08606073,5,52.000,,3.938,241,18,20,,
T,2018-04-23 12:34:08,52.11108448,5.08600968,5,52.100,,3.938,241,18,20,,
T,2018-04-23 12:34:09,52.11106579,5.08595805,5,52.100,,4.000,240,17,20,,
T,2018-04-23 12:34:10,52.11104677,5.08590700,5,52.200,,3.938,241,18,20,,
T,2018-04-23 12:34:11,52.11103130,5.08585922,5,52.200,,3.625,242,17,19,,
T,2018-04-23 12:34:12,52.11101797,5.08581505,5,52.100,,3.375,243,18,19,,
T,2018-04-23 12:34:13,52.11100310,5.08577356,5,51.900,,3.250,242,18,19,,
T,2018-04-23 12:34:14,52.11098688,5.08573350,5,51.700,,3.188,242,18,19,,
T,2018-04-23 12:34:15,52.11096999,5.08569351,5,51.700,,3.062,243,18,19,,
T,2018-04-23 12:34:16,52.11095716,5.08566233,5,51.700,,2.375,244,18,19,,
T,2018-04-23 12:34:17,52.11095184,5.08564088,5,51.600,,1.562,245,18,19,,
T,2018-04-23 12:34:18,52.11094928,5.08562637,5,51.500,,1.000,245,18,19,,
T,2018-04-23 12:34:19,52.11094702,5.08561322,5,51.500,,0.938,246,18,19,,
T,2018-04-23 12:34:20,52.11094442,5.08559201,5,51.300,,1.500,248,18,19,,
T,2018-04-23 12:34:21,52.11093537,5.08555991,5,51.400,,2.375,245,18,19,,
T,2018-04-23 12:34:22,52.11092125,5.08552345,5,51.500,,2.750,242,18,19,,
T,2018-04-23 12:34:23,52.11090339,5.08547693,5,51.600,,3.500,239,18,19,,
T,2018-04-23 12:34:24,52.11088273,5.08542764,5,51.800,,3.812,238,18,19,,
T,2018-04-23 12:34:25,52.11086391,5.08537559,5,51.900,,3.938,239,18,19,,
T,2018-04-23 12:34:26,52.11084786,5.08532228,5,52.000,,3.875,244,17,19,,
T,2018-04-23 12:34:27,52.11083483,5.08526964,5,52.200,,3.750,247,18,19,,
T,2018-04-23 12:34:28,52.11082113,5.08521918,5,52.100,,3.688,248,18,19,,
T,2018-04-23 12:34:29,52.11080465,5.08516881,5,52.100,,3.812,246,18,19,,
T,2018-04-23 12:34:30,52.11078768,5.08511659,5,52.200,,3.938,245,18,19,,
T,2018-04-23 12:34:31,52.11077184,5.08506303,5,52.300,,4.000,243,18,19,,
T,2018-04-23 12:34:32,52.11075436,5.08500804,5,52.400,,4.125,243,18,19,,
T,2018-04-23 12:34:33,52.11073655,5.08495356,5,52.500,,4.125,242,18,19,,
T,2018-04-23 12:34:34,52.11071836,5.08489866,5,52.600,,4.125,242,18,19,,
T,2018-04-23 12:34:35,52.11070244,5.08484451,5,52.600,,4.000,244,18,19,,
T,2018-04-23 12:34:36,52.11068823,5.08479095,5,52.600,,3.875,246,17,19,,
T,2018-04-23 12:34:37,52.11067272,5.08474024,5,52.600,,3.750,245,18,19,,
T,2018-04-23 12:34:38,52.11065634,5.08469355,5,52.400,,3.562,244,18,19,,
T,2018-04-23 12:34:39,52.11063823,5.08465030,5,52.300,,3.250,243,17,19,,
T,2018-04-23 12:34:40,52.11062625,5.08461418,5,52.300,,2.688,244,18,20,,
T,2018-04-23 12:34:41,52.11061518,5.08458392,5,52.400,,2.312,243,18,20,,
T,2018-04-23 12:34:42,52.11059779,5.08456271,5,52.400,,2.188,233,18,20,,
T,2018-04-23 12:34:43,52.11056724,5.08455751,5,52.800,,2.750,201,18,20,,
T,2018-04-23 12:34:44,52.11053384,5.08457093,5,53.200,,3.312,170,18,20,,
T,2018-04-23 12:34:45,52.11050165,5.08458978,5,53.500,,3.438,154,17,20,,
T,2018-04-23 12:34:46,52.11046867,5.08461359,5,53.700,,3.625,147,18,20,,
T,2018-04-23 12:34:47,52.11043577,5.08463915,5,54.000,,3.688,143,18,20,,
T,2018-04-23 12:34:48,52.11040471,5.08466732,5,54.200,,3.688,140,18,21,,
T,2018-04-23 12:34:49,52.11037512,5.08469431,5,54.300,,3.562,141,18,21,,
T,2018-04-23 12:34:50,52.11034558,5.08471744,5,54.400,,3.375,148,18,21,,
T,2018-04-23 12:34:51,52.11031683,5.08473689,5,54.500,,3.250,152,18,21,,
T,2018-04-23 12:34:52,52.11029076,5.08475675,5,54.600,,3.125,155,18,21,,
T,2018-04-23 12:34:53,52.11026595,5.08478081,5,54.600,,3.125,153,17,21,,
T,2018-04-23 12:34:54,52.11024022,5.08480838,5,54.500,,3.312,149,18,21,,
T,2018-04-23 12:34:55,52.11021834,5.08484107,5,54.400,,3.188,144,17,21,,
T,2018-04-23 12:34:56,52.11020120,5.08487754,5,54.500,,3.062,137,18,21,,
T,2018-04-23 12:34:57,52.11019215,5.08491869,5,54.500,,3.000,127,18,21,,
T,2018-04-23 12:34:58,52.11019634,5.08495800,5,54.400,,2.625,108,18,20,,
T,2018-04-23 12:34:59,52.11020342,5.08499094,5,54.300,,2.250,90,18,20,,
T,2018-04-23 12:35:00,52.11021939,5.08502321,5,54.100,,2.562,67,18,20,,
T,2018-04-23 12:35:01,52.11023821,5.08505934,5,54.000,,3.000,55,17,20,,
T,2018-04-23 12:35:02,52.11026071,5.08510368,5,53.900,,3.500,53,17,20,,
T,2018-04-23 12:35:03,52.11028280,5.08514835,5,53.800,,3.562,49,17,20,,
T,2018-04-23 12:35:04,52.11030329,5.08519420,5,53.600,,3.625,53,18,20,,
T,2018-04-23 12:35:05,52.11032215,5.08524114,5,53.600,,3.562,55,18,20,,
T,2018-04-23 12:35:06,52.11033925,5.08528582,5,53.500,,3.375,56,18,20,,
T,2018-04-23 12:35:07,52.11035388,5.08532882,5,53.300,,3.250,59,18,20,,
T,2018-04-23 12:35:08,52.11037060,5.08537148,5,53.200,,3.312,59,18,19,,
T,2018-04-23 12:35:09,52.11038782,5.08541398,5,53.200,,3.375,57,18,19,,
T,2018-04-23 12:35:10,52.11040672,5.08545647,5,53.200,,3.438,53,18,19,,
T,2018-04-23 12:35:11,52.11042512,5.08549905,5,53.100,,3.438,54,17,19,,
T,2018-04-23 12:35:12,52.11043975,5.08554515,5,53.000,,3.375,58,18,19,,
T,2018-04-23 12:35:13,52.11045345,5.08559226,5,52.900,,3.375,60,18,19,,
T,2018-04-23 12:35:14,52.11046728,5.08564029,5,52.900,,3.438,60,17,19,,
T,2018-04-23 12:35:15,52.11048061,5.08568396,5,52.900,,3.250,61,18,19,,
T,2018-04-23 12:35:16,52.11049452,5.08572780,5,52.800,,3.188,61,18,19,,
T,2018-04-23 12:35:17,52.11051137,5.08577264,5,52.900,,3.312,61,18,19,,
T,2018-04-23 12:35:18,52.11052462,5.08581832,5,52.900,,3.250,63,18,19,,
T,2018-04-23 12:35:19,52.11053241,5.08585378,5,52.900,,2.312,65,18,19,,
T,2018-04-23 12:35:20,52.11053476,5.08587423,5,53.000,,0.562,66,18,19,,
T,2018-04-23 12:35:21,52.11053124,5.08588445,5,53.000,,0.250,67,17,19,,
T,2018-04-23 12:35:22,52.11052960,5.08589267,5,52.800,,0.438,68,18,20,,
T,2018-04-23 12:35:23,52.11052960,5.08589267,5,52.800,,0.375,68,18,20,,
T,2018-04-23 12:35:24,52.11052960,5.08589267,5,52.800,,0.562,66,18,20,,
T,2018-04-23 12:35:25,52.11052960,5.08589267,5,52.800,,0.688,65,18,20,,
T,2018-04-23 12:35:26,52.11054557,5.08596383,5,52.600,,1.875,64,18,20,,
T,2018-04-23 12:35:27,52.11055290,5.08599191,5,52.400,,2.125,65,17,20,,
T,2018-04-23 12:35:28,52.11056212,5.08602259,5,52.300,,2.312,65,18,20,,
T,2018-04-23 12:35:29,52.11057281,5.08605452,5,52.100,,2.438,65,18,20,,
T,2018-04-23 12:35:30,52.11058450,5.08608830,5,51.900,,2.688,62,18,20,,
T,2018-04-23 12:35:31,52.11059842,5.08612485,5,51.800,,2.875,60,18,20,,
T,2018-04-23 12:35:32,52.11061418,5.08616122,5,51.800,,2.875,58,18,20,,
T,2018-04-23 12:35:33,52.11062956,5.08619810,5,51.700,,3.000,56,18,20,,
T,2018-04-23 12:35:34,52.11064657,5.08623892,5,51.500,,3.312,55,17,20,,
T,2018-04-23 12:35:35,52.11066719,5.08628427,5,51.500,,3.688,53,17,20,,
T,2018-04-23 12:35:36,52.11069074,5.08633364,5,51.500,,4.062,52,17,20,,
T,2018-04-23 12:35:37,52.11071061,5.08638066,5,51.500,,3.812,55,17,20,,
T,2018-04-23 12:35:38,52.11072754,5.08642274,5,51.400,,3.438,56,17,20,,
T,2018-04-23 12:35:39,52.11074460,5.08646306,5,51.300,,3.375,55,17,20,,
T,2018-04-23 12:35:40,52.11076228,5.08650572,5,51.400,,3.438,55,17,20,,
T,2018-04-23 12:35:41,52.11078035,5.08655023,5,51.400,,3.562,56,18,19,,
T,2018-04-23 12:35:42,52.11079812,5.08659767,5,51.400,,3.688,56,18,19,,
T,2018-04-23 12:35:43,52.11081434,5.08664654,5,51.400,,3.688,58,17,19,,
T,2018-04-23 12:35:44,52.11083198,5.08669339,5,51.300,,3.625,56,18,19,,
T,2018-04-23 12:35:45,52.11085155,5.08673815,5,51.200,,3.625,54,18,19,,
T,2018-04-23 12:35:46,52.11086869,5.08678442,5,51.200,,3.625,54,18,19,,
T,2018-04-23 12:35:47,52.11088646,5.08683161,5,51.200,,3.688,54,18,19,,
T,2018-04-23 12:35:48,52.11090503,5.08687930,5,51.200,,3.750,54,18,19,,
T,2018-04-23 12:35:49,52.11092116,5.08692733,5,51.300,,3.688,56,17,19,,
T,2018-04-23 12:35:50,52.11093960,5.08697871,5,51.300,,3.938,57,18,19,,
T,2018-04-23 12:35:51,52.11096052,5.08703269,5,51.400,,4.188,57,18,19,,
T,2018-04-23 12:35:52,52.11097921,5.08708424,5,51.500,,4.000,57,18,19,,
T,2018-04-23 12:35:53,52.11099555,5.08713713,5,51.500,,3.938,58,18,19,,
T,2018-04-23 12:35:54,52.11101579,5.08718725,5,51.400,,4.000,57,16,19,,
T,2018-04-23 12:35:55,52.11103164,5.08723721,5,51.300,,3.812,55,18,19,,
T,2018-04-23 12:35:56,52.11104727,5.08728348,5,51.200,,3.625,53,18,19,,
T,2018-04-23 12:35:57,52.11106391,5.08732539,5,51.200,,3.375,53,17,19,,
T,2018-04-23 12:35:58,52.11107736,5.08736788,5,51.200,,3.250,54,17,19,,
T,2018-04-23 12:35:59,52.11108616,5.08741273,5,51.100,,3.188,55,17,19,,
T,2018-04-23 12:36:00,52.11109211,5.08745723,5,51.000,,3.125,62,18,19,,
T,2018-04-23 12:36:01,52.11109999,5.08750057,5,50.900,,3.000,63,18,19,,
T,2018-04-23 12:36:02,52.11110506,5.08753745,5,50.800,,2.438,65,18,19,,
T,2018-04-23 12:36:03,52.11110246,5.08756980,5,50.700,,1.938,66,18,19,,
T,2018-04-23 12:36:04,52.11110586,5.08759310,5,50.700,,1.625,68,18,20,,
T,2018-04-23 12:36:05,52.11110427,5.08761783,5,50.700,,1.500,73,18,20,,
T,2018-04-23 12:36:06,52.11109928,5.08763887,5,50.800,,1.312,80,18,20,,
T,2018-04-23 12:36:07,52.11109928,5.08763887,5,50.800,,0.875,85,18,20,,
T,2018-04-23 12:36:08,52.11106952,5.08768413,5,50.600,,1.875,104,17,20,,
T,2018-04-23 12:36:09,52.11104911,5.08771121,5,50.500,,2.562,123,18,20,,
T,2018-04-23 12:36:10,52.11102128,5.08773602,5,50.300,,3.062,142,18,20,,
T,2018-04-23 12:36:11,52.11098767,5.08775278,5,50.100,,3.438,158,18,20,,
T,2018-04-23 12:36:12,52.11094618,5.08777558,5,50.000,,4.000,164,18,20,,
T,2018-04-23 12:36:13,52.11090582,5.08780198,5,49.900,,4.188,156,18,20,,
T,2018-04-23 12:36:14,52.11086651,5.08782746,5,49.800,,4.188,155,18,20,,
T,2018-04-23 12:36:15,52.11083014,5.08785378,5,49.800,,4.062,155,18,20,,
T,2018-04-23 12:36:16,52.11079833,5.08788253,5,49.800,,3.812,153,17,20,,
T,2018-04-23 12:36:17,52.11076761,5.08791145,5,49.700,,3.688,152,18,20,,
T,2018-04-23 12:36:18,52.11073676,5.08793517,5,49.600,,3.500,153,18,20,,
T,2018-04-23 12:36:19,52.11070696,5.08795495,5,49.500,,3.375,155,18,20,,
T,2018-04-23 12:36:20,52.11067926,5.08797381,5,49.400,,3.125,156,18,20,,
T,2018-04-23 12:36:21,52.11065462,5.08798974,5,49.400,,2.750,159,18,20,,
T,2018-04-23 12:36:22,52.11063404,5.08799468,5,49.400,,2.125,172,18,20,,
T,2018-04-23 12:36:23,52.11062084,5.08798756,5,49.500,,1.438,185,18,20,,
T,2018-04-23 12:36:24,52.11061258,5.08797884,5,49.600,,1.000,200,18,20,,
T,2018-04-23 12:36:25,52.11060609,5.08796996,5,49.700,,0.812,215,18,20,,
T,2018-04-23 12:36:26,52.11060609,5.08796996,5,49.700,,0.375,215,18,20,,
T,2018-04-23 12:36:27,52.11060609,5.08796996,5,49.700,,0.188,213,18,20,,
T,2018-04-23 12:36:28,52.11060609,5.08796996,5,49.700,,0.125,212,18,20,,
T,2018-04-23 12:36:29,52.11060609,5.08796996,5,49.700,,0.000,211,18,20,,
T,2018-04-23 12:36:30,52.11060609,5.08796996,5,49.700,,0.250,211,18,19,,
T,2018-04-23 12:36:31,52.11060609,5.08796996,5,49.700,,0.688,217,18,19,,
T,2018-04-23 12:36:32,52.11059347,5.08789578,5,50.500,,1.875,240,18,19,,
T,2018-04-23 12:36:33,52.11059351,5.08786510,5,50.800,,2.062,256,18,19,,
T,2018-04-23 12:36:34,52.11058937,5.08783199,5,50.900,,2.250,265,18,19,,
T,2018-04-23 12:36:35,52.11057956,5.08779435,5,51.100,,2.688,257,18,19,,
T,2018-04-23 12:36:36,52.11056564,5.08775295,5,51.100,,3.125,245,18,19,,
T,2018-04-23 12:36:37,52.11055161,5.08770593,5,51.100,,3.500,245,18,19,,
T,2018-04-23 12:36:38,52.11053643,5.08765521,5,51.100,,3.812,245,18,19,,
T,2018-04-23 12:36:39,52.11052181,5.08760367,5,51.100,,3.812,245,17,17,,
T,2018-04-23 12:36:40,52.11050802,5.08755312,5,51.100,,3.750,246,17,17,,
T,2018-04-23 12:36:41,52.11049293,5.08750300,5,51.100,,3.750,244,18,18,,
T,2018-04-23 12:36:42,52.11047743,5.08745547,5,51.100,,3.625,244,18,18,,
T,2018-04-23 12:36:43,52.11046309,5.08740786,5,51.300,,3.500,244,18,18,,
T,2018-04-23 12:36:44,52.11044805,5.08736453,5,51.400,,3.312,243,18,18,,
T,2018-04-23 12:36:45,52.11043338,5.08732279,5,51.500,,3.188,243,18,18,,
T,2018-04-23 12:36:46,52.11041854,5.08727870,5,51.500,,3.375,242,17,19,,
T,2018-04-23 12:36:47,52.11040257,5.08723134,5,51.600,,3.562,241,18,19,,
T,2018-04-23 12:36:48,52.11038715,5.08718256,5,51.600,,3.688,242,18,19,,
T,2018-04-23 12:36:49,52.11037324,5.08713453,5,51.700,,3.500,243,18,19,,
T,2018-04-23 12:36:50,52.11036020,5.08708860,5,51.800,,3.375,244,18,19,,
T,2018-04-23 12:36:51,52.11034646,5.08704267,5,52.000,,3.375,244,18,19,,
T,2018-04-23 12:36:52,52.11033196,5.08699749,5,52.100,,3.375,244,18,19,,
T,2018-04-23 12:36:53,52.11031700,5.08695097,5,52.200,,3.500,244,18,19,,
T,2018-04-23 12:36:54,52.11030124,5.08690386,5,52.200,,3.562,243,17,19,,
T,2018-04-23 12:36:55,52.11028250,5.08685868,5,52.300,,3.562,241,18,19,,
T,2018-04-23 12:36:56,52.11026687,5.08681409,5,52.400,,3.375,241,18,19,,
T,2018-04-23 12:36:57,52.11024923,5.08676908,5,52.600,,3.438,241,17,19,,
T,2018-04-23 12:36:58,52.11023129,5.08672340,5,52.700,,3.438,242,18,19,,
T,2018-04-23 12:36:59,52.11021453,5.08667864,5,52.800,,3.375,244,18,19,,
T,2018-04-23 12:37:00,52.11019772,5.08663556,5,52.900,,3.312,243,18,19,,
T,2018-04-23 12:37:01,52.11018092,5.08659398,5,52.900,,3.312,241,18,19,,
T,2018-04-23 12:37:02,52.11016486,5.08655165,5,52.800,,3.312,241,17,19,,
T,2018-04-23 12:37:03,52.11015045,5.08650966,5,52.800,,3.250,242,17,19,,
T,2018-04-23 12:37:04,52.11013733,5.08647035,5,52.700,,3.000,243,17,19,,
T,2018-04-23 12:37:05,52.11012539,5.08644227,5,52.600,,2.312,243,18,19,,
T,2018-04-23 12:37:06,52.11011788,5.08642274,5,52.600,,1.562,244,18,19,,
T,2018-04-23 12:37:07,52.11011315,5.08640841,5,52.500,,1.125,247,18,19,,
T,2018-04-23 12:37:08,52.11010674,5.08639047,5,52.500,,1.438,246,18,19,,
T,2018-04-23 12:37:09,52.11009760,5.08636474,5,52.500,,2.000,245,17,19,,
T,2018-04-23 12:37:10,52.11008645,5.08633263,5,52.400,,2.438,244,18,19,,
T,2018-04-23 12:37:11,52.11007417,5.08629751,5,52.300,,2.750,241,17,19,,
T,2018-04-23 12:37:12,52.11006256,5.08625879,5,52.400,,2.938,243,18,20,,
T,2018-04-23 12:37:13,52.11004676,5.08621562,5,52.600,,3.312,242,18,20,,
T,2018-04-23 12:37:14,52.11002962,5.08616910,5,52.900,,3.562,242,18,20,,
T,2018-04-23 12:37:15,52.11001227,5.08612066,5,53.100,,3.688,241,18,20,,
T,2018-04-23 12:37:16,52.10999283,5.08607162,5,53.300,,3.812,243,18,20,,
T,2018-04-23 12:37:17,52.10997531,5.08602175,5,53.600,,3.750,244,18,20,,
T,2018-04-23 12:37:18,52.10995909,5.08597255,5,53.800,,3.688,244,18,19,,
T,2018-04-23 12:37:19,52.10994149,5.08592519,5,54.000,,3.688,243,18,19,,
T,2018-04-23 12:37:20,52.10992518,5.08587674,5,54.200,,3.688,243,18,19,,
T,2018-04-23 12:37:21,52.10990905,5.08582670,5,54.400,,3.812,242,18,18,,
T,2018-04-23 12:37:22,52.10989044,5.08577507,5,54.600,,4.000,242,18,19,,
T,2018-04-23 12:37:23,52.10987234,5.08572293,5,54.800,,4.000,243,18,19,,
T,2018-04-23 12:37:24,52.10985507,5.08567130,5,54.800,,3.938,243,18,19,,
T,2018-04-23 12:37:25,52.10984044,5.08562529,5,55.000,,3.438,244,18,19,,
T,2018-04-23 12:37:26,52.10982703,5.08558203,5,55.200,,3.250,244,18,19,,
T,2018-04-23 12:37:27,52.10981249,5.08553845,5,55.400,,3.312,243,18,19,,
T,2018-04-23 12:37:28,52.10979593,5.08549478,5,55.700,,3.375,241,18,19,,
T,2018-04-23 12:37:29,52.10977980,5.08545144,5,55.900,,3.375,241,18,19,,
T,2018-04-23 12:37:30,52.10976689,5.08541037,5,56.000,,3.188,243,18,19,,
T,2018-04-23 12:37:31,52.10975390,5.08536964,5,55.900,,3.188,244,18,18,,
T,2018-04-23 12:37:32,52.10974158,5.08532840,5,55.800,,3.188,244,18,18,,
T,2018-04-23 12:37:33,52.10972762,5.08528733,5,55.600,,3.250,242,18,18,,
T,2018-04-23 12:37:34,52.10971174,5.08524693,5,55.600,,3.188,238,18,18,,
T,2018-04-23 12:37:35,52.10969179,5.08521315,5,55.700,,3.062,225,18,18,,
T,2018-04-23 12:37:36,52.10966677,5.08519060,5,55.600,,3.000,213,16,18,,
T,2018-04-23 12:37:37,52.10963995,5.08516948,5,55.700,,3.188,206,16,18,,
T,2018-04-23 12:37:38,52.10961220,5.08514995,5,55.600,,3.250,203,18,18,,
T,2018-04-23 12:37:39,52.10958584,5.08512891,5,55.600,,3.125,203,17,18,,
T,2018-04-23 12:37:40,52.10956451,5.08510678,5,55.500,,2.688,208,17,18,,
T,2018-04-23 12:37:41,52.10955009,5.08508985,5,55.500,,1.812,210,18,18,,
T,2018-04-23 12:37:42,52.10954297,5.08507887,5,55.400,,1.062,214,18,18,,
T,2018-04-23 12:37:43,52.10954184,5.08507099,5,55.000,,0.562,218,18,18,,
T,2018-04-23 12:37:44,52.10954184,5.08507099,5,55.000,,0.188,218,17,18,,
T,2018-04-23 12:37:45,52.10954184,5.08507099,5,55.000,,0.062,218,18,18,,
T,2018-04-23 12:37:46,52.10954184,5.08507099,5,55.000,,0.000,218,17,18,,
T,2018-04-23 12:37:47,52.10954184,5.08507099,5,55.000,,0.000,218,18,18,,
T,2018-04-23 12:37:48,52.10954184,5.08507099,5,55.000,,0.000,218,18,18,,
T,2018-04-23 12:37:49,52.10954184,5.08507099,5,55.000,,0.000,217,18,18,,
T,2018-04-23 12:37:50,52.10954184,5.08507099,5,55.000,,0.000,217,18,18,,
T,2018-04-23 12:37:51,52.10954184,5.08507099,5,55.000,,0.312,217,18,18,,
T,2018-04-23 12:37:52,52.10954184,5.08507099,5,55.000,,0.500,218,18,18,,
T,2018-04-23 12:37:53,52.10954184,5.08507099,5,55.000,,0.562,218,18,18,,
T,2018-04-23 12:37:54,52.10954184,5.08507099,5,55.000,,0.688,218,18,18,,
T,2018-04-23 12:37:55,52.10954184,5.08507099,5,55.000,,0.625,218,18,18,,
T,2018-04-23 12:37:56,52.10954184,5.08507099,5,55.000,,0.625,218,18,18,,
T,2018-04-23 12:37:57,52.10954184,5.08507099,5,55.000,,0.438,218,18,18,,
T,2018-04-23 12:37:58,52.10954184,5.08507099,5,55.000,,0.375,218,18,18,,
T,2018-04-23 12:37:59,52.10954184,5.08507099,5,55.000,,0.250,218,18,18,,
T,2018-04-23 12:38:00,52.10954184,5.08507099,5,55.000,,0.062,218,18,18,,
T,2018-04-23 12:38:01,52.10954184,5.08507099,5,55.000,,0.000,218,18,18,,
T,2018-04-23 12:38:02,52.10954184,5.08507099,5,55.000,,0.000,218,16,18,,
T,2018-04-23 12:38:03,52.10954184,5.08507099,5,55.000,,0.000,218,18,18,,
T,2018-04-23 12:38:04,52.10954184,5.08507099,5,55.000,,0.500,217,18,18,,
T,2018-04-23 12:38:05,52.10943501,5.08493872,5,53.700,,1.750,210,18,18,,
T,2018-04-23 12:38:06,52.10941732,5.08493445,5,53.600,,1.938,192,16,18,,
T,2018-04-23 12:38:07,52.10939666,5.08493881,5,53.400,,2.250,172,16,18,,
T,2018-04-23 12:38:08,52.10937491,5.08495281,5,53.200,,2.562,152,17,18,,
T,2018-04-23 12:38:09,52.10935140,5.08498063,5,52.900,,3.250,138,17,18,,
T,2018-04-23 12:38:10,52.10932420,5.08502196,5,52.900,,4.000,130,18,18,,
T,2018-04-23 12:38:11,52.10929524,5.08507133,5,52.900,,4.562,127,18,18,,
T,2018-04-23 12:38:12,52.10926641,5.08512313,5,52.800,,4.688,127,18,18,,
T,2018-04-23 12:38:13,52.10923808,5.08517325,5,52.800,,4.625,126,18,18,,
T,2018-04-23 12:38:14,52.10921042,5.08522471,5,52.800,,4.688,130,17,18,,
T,2018-04-23 12:38:15,52.10918020,5.08527936,5,52.700,,4.938,130,18,18,,
T,2018-04-23 12:38:16,52.10914940,5.08533670,5,52.600,,5.125,130,18,18,,
T,2018-04-23 12:38:17,52.10911687,5.08539654,5,52.500,,5.375,131,18,18,,
T,2018-04-23 12:38:18,52.10908196,5.08545497,5,52.400,,5.438,133,18,18,,
T,2018-04-23 12:38:19,52.10904634,5.08551171,5,52.400,,5.375,134,18,18,,
T,2018-04-23 12:38:20,52.10901394,5.08556896,5,52.400,,5.250,133,17,18,,
T,2018-04-23 12:38:21,52.10898054,5.08562461,5,52.600,,5.188,132,17,18,,
T,2018-04-23 12:38:22,52.10894890,5.08567935,5,52.600,,5.062,132,17,18,,
T,2018-04-23 12:38:23,52.10891894,5.08573190,5,52.700,,4.812,132,16,18,,
T,2018-04-23 12:38:24,52.10889387,5.08578203,5,52.700,,4.375,132,17,18,,
T,2018-04-23 12:38:25,52.10886751,5.08582301,5,53.000,,3.812,132,17,18,,
T,2018-04-23 12:38:26,52.10885008,5.08585805,5,52.900,,3.062,131,17,18,,
T,2018-04-23 12:38:27,52.10883813,5.08588621,5,52.900,,2.250,129,17,18,,
T,2018-04-23 12:38:28,52.10883097,5.08590776,5,52.800,,1.688,127,16,18,,
T,2018-04-23 12:38:29,52.10882544,5.08592754,5,52.700,,1.500,123,16,18,,
T,2018-04-23 12:38:30,52.10882141,5.08594874,5,52.600,,1.500,118,15,17,,
T,2018-04-23 12:38:31,52.10882141,5.08594874,5,52.600,,0.875,113,15,18,,
T,2018-04-23 12:38:32,52.10882141,5.08594874,5,52.600,,0.812,109,15,18,,
T,2018-04-23 12:38:33,52.10882141,5.08594874,5,52.600,,0.750,99,14,18,,
T,2018-04-23 12:38:34,52.10885607,5.08602468,5,52.300,,1.938,65,15,18,,
T,2018-04-23 12:38:35,52.10887250,5.08603944,5,52.200,,1.938,41,15,18,,
T,2018-04-23 12:38:36,52.10888713,5.08605410,5,52.200,,1.812,29,17,18,,
T,2018-04-23 12:38:37,52.10889899,5.08606785,5,52.200,,1.562,25,16,18,,
T,2018-04-23 12:38:38,52.10890988,5.08608168,5,52.100,,1.500,25,16,18,,
T,2018-04-23 12:38:39,52.10892065,5.08609836,5,51.900,,1.438,31,16,19,,
T,2018-04-23 12:38:40,52.10893319,5.08611688,5,51.700,,1.750,35,16,19,,
T,2018-04-23 12:38:41,52.10895045,5.08613801,5,51.600,,2.188,39,16,19,,
T,2018-04-23 12:38:42,52.10896843,5.08616349,5,51.500,,2.562,39,16,19,,
T,2018-04-23 12:38:43,52.10899001,5.08619190,5,51.400,,2.938,40,16,19,,
T,2018-04-23 12:38:44,52.10901357,5.08622459,5,51.300,,3.250,42,17,19,,
T,2018-04-23 12:38:45,52.10903863,5.08626005,5,51.300,,3.500,43,17,19,,
T,2018-04-23 12:38:46,52.10906428,5.08629735,5,51.400,,3.625,44,16,19,,
T,2018-04-23 12:38:47,52.10908842,5.08633574,5,51.400,,3.625,46,17,19,,
T,2018-04-23 12:38:48,52.10911587,5.08637957,5,51.100,,4.000,49,17,19,,
T,2018-04-23 12:38:49,52.10914231,5.08642903,5,51.000,,4.250,52,16,19,,
T,2018-04-23 12:38:50,52.10916545,5.08648208,5,50.800,,4.188,56,16,19,,
T,2018-04-23 12:38:51,52.10918670,5.08653497,5,50.600,,4.062,60,16,19,,
T,2018-04-23 12:38:52,52.10920472,5.08658418,5,50.300,,3.812,62,16,19,,
T,2018-04-23 12:38:53,52.10922471,5.08663069,5,50.100,,3.688,62,16,19,,
T,2018-04-23 12:38:54,52.10924332,5.08667562,5,50.000,,3.562,62,17,19,,
T,2018-04-23 12:38:55,52.10925958,5.08671904,5,49.800,,3.375,61,17,19,,
T,2018-04-23 12:38:56,52.10927471,5.08676053,5,49.600,,3.188,62,17,19,,
T,2018-04-23 12:38:57,52.10928627,5.08679984,5,49.500,,2.812,67,17,19,,
T,2018-04-23 12:38:58,52.10929503,5.08683312,5,49.600,,2.438,70,17,19,,
T,2018-04-23 12:38:59,52.10930056,5.08686312,5,49.700,,2.125,73,16,18,,
T,2018-04-23 12:39:00,52.10930404,5.08688835,5,49.700,,1.688,76,16,18,,
T,2018-04-23 12:39:01,52.10930534,5.08690990,5,49.800,,1.375,80,17,18,,
T,2018-04-23 12:39:02,52.10930798,5.08692708,5,49.700,,1.125,81,16,18,,
T,2018-04-23 12:39:03,52.10930798,5.08692708,5,49.700,,0.625,82,16,18,,
T,2018-04-23 12:39:04,52.10930798,5.08692708,5,49.700,,0.625,83,17,19,,
T,2018-04-23 12:39:05,52.10927781,5.08698508,5,49.200,,2.188,101,17,19,,
T,2018-04-23 12:39:06,52.10924084,5.08700914,5,48.800,,3.500,147,18,19,,
T,2018-04-23 12:39:07,52.10920396,5.08703646,5,48.700,,4.000,156,18,19,,
T,2018-04-23 12:39:08,52.10917287,5.08706236,5,48.500,,3.688,158,18,19,,
T,2018-04-23 12:39:09,52.10914453,5.08708550,5,48.400,,3.438,160,17,19,,
T,2018-04-23 12:39:10,52.10911788,5.08710519,5,48.400,,3.188,162,17,19,,
T,2018-04-23 12:39:11,52.10908771,5.08712573,5,48.400,,3.250,157,18,20,,
T,2018-04-23 12:39:12,52.10905476,5.08714417,5,48.300,,3.438,159,18,20,,
T,2018-04-23 12:39:13,52.10902296,5.08715934,5,48.200,,3.375,162,18,20,,
T,2018-04-23 12:39:14,52.10898859,5.08717175,5,48.200,,3.500,162,18,20,,
T,2018-04-23 12:39:15,52.10895435,5.08718465,5,48.100,,3.500,159,18,20,,
T,2018-04-23 12:39:16,52.10892329,5.08720192,5,48.000,,3.438,156,18,19,,
T,2018-04-23 12:39:17,52.10889253,5.08722128,5,47.900,,3.500,155,16,19,,
T,2018-04-23 12:39:18,52.10886035,5.08724140,5,47.900,,3.625,153,18,19,,
T,2018-04-23 12:39:19,52.10882887,5.08726336,5,47.800,,3.625,152,18,19,,
T,2018-04-23 12:39:20,52.10879752,5.08728507,5,47.700,,3.625,152,18,19,,
T,2018-04-23 12:39:21,52.10876613,5.08730678,5,47.800,,3.562,152,18,19,,
T,2018-04-23 12:39:22,52.10873730,5.08732857,5,48.000,,3.438,152,17,19,,
T,2018-04-23 12:39:23,52.10870939,5.08735003,5,48.000,,3.375,153,17,19,,
T,2018-04-23 12:39:24,52.10868319,5.08737132,5,48.000,,3.250,153,18,19,,
T,2018-04-23 12:39:25,52.10865746,5.08739328,5,48.000,,3.188,152,18,19,,
T,2018-04-23 12:39:26,52.10863232,5.08741491,5,47.900,,3.062,151,18,19,,
T,2018-04-23 12:39:27,52.10861098,5.08743360,5,47.800,,2.562,150,18,19,,
T,2018-04-23 12:39:28,52.10859410,5.08744759,5,47.800,,2.062,151,18,19,,
T,2018-04-23 12:39:29,52.10858123,5.08745832,5,47.800,,1.562,151,16,19,,
T,2018-04-23 12:39:30,52.10857071,5.08746721,5,47.800,,1.312,151,17,19,,
T,2018-04-23 12:39:31,52.10855956,5.08747760,5,47.900,,1.312,148,18,19,,
T,2018-04-23 12:39:32,52.10855956,5.08747760,5,47.900,,0.875,147,18,19,,
T,2018-04-23 12:39:33,52.10855956,5.08747760,5,47.900,,0.625,146,18,19,,
T,2018-04-23 12:39:34,52.10853492,5.08753787,5,47.700,,3.062,136,17,19,,
T,2018-04-23 12:39:35,52.10853433,5.08758187,5,47.700,,3.000,118,15,18,,
T,2018-04-23 12:39:36,52.10854552,5.08763527,5,47.600,,3.625,91,16,18,,
T,2018-04-23 12:39:37,52.10856417,5.08769511,5,47.500,,4.312,67,16,18,,
T,2018-04-23 12:39:38,52.10858752,5.08776099,5,47.400,,5.000,57,16,18,,
T,2018-04-23 12:39:39,52.10861404,5.08783677,5,47.400,,5.688,52,17,18,,
T,2018-04-23 12:39:40,52.10864145,5.08791874,5,47.300,,6.188,53,17,18,,
T,2018-04-23 12:39:41,52.10867263,5.08800642,5,47.200,,6.750,54,17,18,,
T,2018-04-23 12:39:42,52.10870415,5.08809971,5,47.200,,7.125,57,18,18,,
T,2018-04-23 12:39:43,52.10873650,5.08819484,5,47.200,,7.188,61,17,18,,
T,2018-04-23 12:39:44,52.10876626,5.08828771,5,47.200,,7.062,62,17,18,,
T,2018-04-23 12:39:45,52.10879539,5.08838017,5,47.200,,7.000,62,17,18,,
T,2018-04-23 12:39:46,52.10882577,5.08847178,5,47.300,,7.000,62,17,18,,
T,2018-04-23 12:39:47,52.10885712,5.08856306,5,47.300,,7.062,62,17,18,,
T,2018-04-23 12:39:48,52.10889077,5.08865761,5,47.400,,7.312,62,17,18,,
T,2018-04-23 12:39:49,52.10892363,5.08875576,5,47.400,,7.500,62,16,18,,
T,2018-04-23 12:39:50,52.10895619,5.08885643,5,47.500,,7.625,63,17,18,,
T,2018-04-23 12:39:51,52.10898662,5.08895567,5,47.500,,7.438,64,18,18,,
T,2018-04-23 12:39:52,52.10901478,5.08905072,5,47.500,,7.125,64,17,18,,
T,2018-04-23 12:39:53,52.10904215,5.08914057,5,47.600,,6.750,65,17,18,,
T,2018-04-23 12:39:54,52.10906683,5.08922540,5,47.600,,6.375,65,17,18,,
T,2018-04-23 12:39:55,52.10909081,5.08930544,5,47.700,,6.000,64,17,18,,
T,2018-04-23 12:39:56,52.10911356,5.08937468,5,47.700,,5.250,64,17,18,,
T,2018-04-23 12:39:57,52.10913146,5.08942941,5,47.800,,4.250,63,17,18,,
T,2018-04-23 12:39:58,52.10914571,5.08947702,5,48.000,,3.562,65,17,18,,
T,2018-04-23 12:39:59,52.10915061,5.08951901,5,48.100,,2.812,75,17,18,,
T,2018-04-23 12:40:00,52.10914818,5.08954726,5,48.300,,1.875,83,17,18,,
T,2018-04-23 12:40:01,52.10913724,5.08956394,5,48.600,,1.688,106,17,18,,
T,2018-04-23 12:40:02,52.10911729,5.08958364,5,48.800,,2.500,127,18,18,,
T,2018-04-23 12:40:03,52.10908959,5.08960979,5,49.000,,3.312,144,18,18,,
T,2018-04-23 12:40:04,52.10905766,5.08963619,5,49.300,,3.688,152,18,18,,
T,2018-04-23 12:40:05,52.10902241,5.08966419,5,49.300,,3.875,158,17,18,,
T,2018-04-23 12:40:06,52.10898909,5.08969311,5,49.200,,3.750,159,17,18,,
T,2018-04-23 12:40:07,52.10895917,5.08972378,5,49.200,,3.562,158,17,18,,
T,2018-04-23 12:40:08,52.10893184,5.08975580,5,49.100,,3.438,150,18,18,,
T,2018-04-23 12:40:09,52.10890435,5.08978070,5,49.100,,3.312,150,18,18,,
T,2018-04-23 12:40:10,52.10887610,5.08980241,5,49.100,,3.375,150,18,18,,
T,2018-04-23 12:40:11,52.10884631,5.08982495,5,49.100,,3.375,150,18,18,,
T,2018-04-23 12:40:12,52.10881785,5.08984608,5,49.000,,3.312,151,18,18,,
T,2018-04-23 12:40:13,52.10879082,5.08986410,5,49.000,,3.250,154,17,18,,
T,2018-04-23 12:40:14,52.10876324,5.08988044,5,48.900,,3.188,156,18,18,,
T,2018-04-23 12:40:15,52.10873667,5.08989905,5,48.700,,3.188,155,18,18,,
T,2018-04-23 12:40:16,52.10871023,5.08992026,5,48.700,,3.250,153,18,18,,
T,2018-04-23 12:40:17,52.10868081,5.08994021,5,48.700,,3.375,152,18,18,,
T,2018-04-23 12:40:18,52.10865139,5.08995881,5,48.800,,3.375,151,18,18,,
T,2018-04-23 12:40:19,52.10862301,5.08997843,5,48.900,,3.312,151,18,18,,
T,2018-04-23 12:40:20,52.10859607,5.09000123,5,49.000,,3.250,150,18,18,,
T,2018-04-23 12:40:21,52.10857088,5.09002528,5,49.000,,3.188,149,17,18,,
T,2018-04-23 12:40:22,52.10854829,5.09005143,5,48.900,,3.062,147,18,18,,
T,2018-04-23 12:40:23,52.10852578,5.09007826,5,48.800,,3.000,145,18,18,,
T,2018-04-23 12:40:24,52.10850005,5.09009971,5,48.800,,3.125,147,18,18,,
T,2018-04-23 12:40:25,52.10847046,5.09012100,5,48.800,,3.312,148,18,18,,
T,2018-04-23 12:40:26,52.10844217,5.09014439,5,48.800,,3.375,150,17,18,,
T,2018-04-23 12:40:27,52.10841464,5.09016819,5,48.800,,3.375,150,17,18,,
T,2018-04-23 12:40:28,52.10838991,5.09019409,5,48.800,,3.188,147,18,18,,
T,2018-04-23 12:40:29,52.10836607,5.09022133,5,48.900,,3.125,145,18,18,,
T,2018-04-23 12:40:30,52.10834641,5.09025126,5,49.000,,2.938,140,18,18,,
T,2018-04-23 12:40:31,52.10832969,5.09028386,5,49.300,,2.875,134,18,18,,
T,2018-04-23 12:40:32,52.10831473,5.09031563,5,49.400,,2.750,130,16,18,,
T,2018-04-23 12:40:33,52.10830044,5.09034128,5,49.600,,2.375,128,16,18,,
T,2018-04-23 12:40:34,52.10828388,5.09036249,5,49.900,,2.312,131,16,18,,
T,2018-04-23 12:40:35,52.10826448,5.09038227,5,50.000,,2.438,137,17,18,,
T,2018-04-23 12:40:36,52.10823925,5.09040054,5,50.200,,2.875,146,18,18,,
T,2018-04-23 12:40:37,52.10820874,5.09042560,5,50.400,,3.312,149,18,18,,
T,2018-04-23 12:40:38,52.10817915,5.09045402,5,50.500,,3.500,149,17,18,,
T,2018-04-23 12:40:39,52.10814990,5.09047941,5,50.700,,3.500,150,17,18,,
T,2018-04-23 12:40:40,52.10812010,5.09050523,5,50.800,,3.500,151,17,18,,
T,2018-04-23 12:40:41,52.10809437,5.09052870,5,50.900,,3.125,151,18,18,,
T,2018-04-23 12:40:42,52.10806796,5.09055762,5,50.800,,3.250,150,18,18,,
T,2018-04-23 12:40:43,52.10804433,5.09058670,5,50.800,,3.062,149,17,18,,
T,2018-04-23 12:40:44,52.10802211,5.09061285,5,50.900,,2.812,150,17,18,,
T,2018-04-23 12:40:45,52.10799990,5.09064135,5,50.900,,2.750,148,17,18,,
T,2018-04-23 12:40:46,52.10797668,5.09066893,5,50.900,,2.875,149,18,18,,
T,2018-04-23 12:40:47,52.10795225,5.09068829,5,50.900,,2.812,157,17,18,,
T,2018-04-23 12:40:48,52.10792769,5.09070371,5,50.800,,2.750,160,17,18,,
T,2018-04-23 12:40:49,52.10790351,5.09072081,5,50.600,,2.938,159,16,18,,
T,2018-04-23 12:40:50,52.10787547,5.09074001,5,50.700,,3.250,156,16,18,,
T,2018-04-23 12:40:51,52.10784744,5.09076213,5,50.800,,3.312,155,17,18,,
T,2018-04-23 12:40:52,52.10781948,5.09078602,5,50.900,,3.375,152,17,18,,
T,2018-04-23 12:40:53,52.10779165,5.09081159,5,50.900,,3.438,149,17,18,,
T,2018-04-23 12:40:54,52.10776387,5.09083606,5,51.000,,3.375,148,17,18,,
T,2018-04-23 12:40:55,52.10773889,5.09086213,5,51.000,,3.250,147,17,18,,
T,2018-04-23 12:40:56,52.10771345,5.09088594,5,51.000,,3.188,147,18,18,,
T,2018-04-23 12:40:57,52.10768763,5.09091049,5,51.100,,3.250,146,18,18,,
T,2018-04-23 12:40:58,52.10766023,5.09093304,5,51.300,,3.250,147,18,18,,
T,2018-04-23 12:40:59,52.10763286,5.09095944,5,51.400,,3.375,148,17,18,,
T,2018-04-23 12:41:00,52.10760553,5.09098685,5,51.400,,3.375,149,17,18,,
T,2018-04-23 12:41:01,52.10757733,5.09100789,5,51.600,,3.312,155,18,18,,
T,2018-04-23 12:41:02,52.10755013,5.09102901,5,51.500,,3.188,156,18,18,,
T,2018-04-23 12:41:03,52.10752603,5.09105818,5,51.300,,3.188,154,18,18,,
T,2018-04-23 12:41:04,52.10749996,5.09108601,5,51.100,,3.312,153,17,18,,
T,2018-04-23 12:41:05,52.10747373,5.09111049,5,50.800,,3.250,153,17,18,,
T,2018-04-23 12:41:06,52.10744934,5.09113287,5,50.600,,3.062,153,18,18,,
T,2018-04-23 12:41:07,52.10742541,5.09115340,5,50.400,,3.000,152,18,18,,
T,2018-04-23 12:41:08,52.10740156,5.09117176,5,50.200,,2.938,152,17,18,,
T,2018-04-23 12:41:09,52.10737679,5.09118911,5,50.000,,2.938,151,17,18,,
T,2018-04-23 12:41:10,52.10735424,5.09121065,5,49.800,,3.000,150,16,18,,
T,2018-04-23 12:41:11,52.10733061,5.09123404,5,49.600,,3.125,149,17,18,,
T,2018-04-23 12:41:12,52.10730412,5.09125616,5,49.400,,3.312,151,17,18,,
T,2018-04-23 12:41:13,52.10727487,5.09127796,5,49.200,,3.562,153,17,18,,
T,2018-04-23 12:41:14,52.10724381,5.09130117,5,49.300,,3.750,153,16,18,,
T,2018-04-23 12:41:15,52.10721330,5.09132431,5,49.200,,3.750,154,16,18,,
T,2018-04-23 12:41:16,52.10718409,5.09134392,5,49.000,,3.500,156,17,18,,
T,2018-04-23 12:41:17,52.10715677,5.09136136,5,48.900,,3.250,156,18,18,,
T,2018-04-23 12:41:18,52.10713099,5.09137921,5,48.900,,3.125,156,18,18,,
T,2018-04-23 12:41:19,52.10710471,5.09139740,5,48.800,,3.188,155,18,18,,
T,2018-04-23 12:41:20,52.10707613,5.09141710,5,48.900,,3.375,155,17,18,,
T,2018-04-23 12:41:21,52.10704780,5.09143805,5,49.000,,3.438,154,18,18,,
T,2018-04-23 12:41:22,52.10701880,5.09145951,5,49.000,,3.438,153,17,19,,
T,2018-04-23 12:41:23,52.10699290,5.09148248,5,49.100,,3.188,150,18,19,,
T,2018-04-23 12:41:24,52.10696822,5.09150645,5,49.200,,3.188,150,18,19,,
T,2018-04-23 12:41:25,52.10694227,5.09152967,5,49.200,,3.250,149,18,19,,
T,2018-04-23 12:41:26,52.10691621,5.09155490,5,49.200,,3.312,147,17,19,,
T,2018-04-23 12:41:27,52.10689026,5.09158230,5,49.200,,3.375,146,18,19,,
T,2018-04-23 12:41:28,52.10686495,5.09161005,5,49.100,,3.312,145,18,19,,
T,2018-04-23 12:41:29,52.10684102,5.09163871,5,49.000,,3.250,142,17,19,,
T,2018-04-23 12:41:30,52.10681822,5.09166914,5,48.900,,3.188,141,17,19,,
T,2018-04-23 12:41:31,52.10679714,5.09170158,5,48.800,,3.125,138,18,19,,
T,2018-04-23 12:41:32,52.10678004,5.09173309,5,48.600,,2.812,136,18,19,,
T,2018-04-23 12:41:33,52.10677296,5.09176478,5,48.700,,2.188,132,18,19,,
T,2018-04-23 12:41:34,52.10676433,5.09178548,5,48.600,,1.688,128,18,19,,
T,2018-04-23 12:41:35,52.10676081,5.09180686,5,48.500,,1.562,119,18,19,,
T,2018-04-23 12:41:36,52.10676449,5.09183594,5,48.500,,2.062,103,18,19,,
T,2018-04-23 12:41:37,52.10678054,5.09187190,5,48.500,,2.875,75,16,19,,
T,2018-04-23 12:41:38,52.10680221,5.09191054,5,48.400,,3.375,54,16,19,,
T,2018-04-23 12:41:39,52.10682832,5.09194725,5,48.400,,3.625,43,16,19,,
T,2018-04-23 12:41:40,52.10685619,5.09198329,5,48.500,,3.688,38,17,19,,
T,2018-04-23 12:41:41,52.10687941,5.09201699,5,48.400,,3.438,37,17,19,,
T,2018-04-23 12:41:42,52.10690380,5.09205136,5,48.400,,3.375,36,18,19,,
T,2018-04-23 12:41:43,52.10692937,5.09208480,5,48.300,,3.375,36,18,19,,
T,2018-04-23 12:41:44,52.10695288,5.09211640,5,48.500,,3.375,36,18,19,,
T,2018-04-23 12:41:45,52.10697756,5.09214909,5,48.600,,3.438,37,18,19,,
T,2018-04-23 12:41:46,52.10700065,5.09218287,5,48.800,,3.375,41,18,19,,
T,2018-04-23 12:41:47,52.10702324,5.09221774,5,48.900,,3.375,45,18,19,,
T,2018-04-23 12:41:48,52.10704680,5.09225671,5,49.000,,3.625,46,18,18,,
T,2018-04-23 12:41:49,52.10706892,5.09229938,5,49.100,,3.562,52,18,18,,
T,2018-04-23 12:41:50,52.10708590,5.09234372,5,49.100,,3.438,58,18,18,,
T,2018-04-23 12:41:51,52.10710099,5.09238747,5,49.200,,3.312,62,18,18,,
T,2018-04-23 12:41:52,52.10711691,5.09243139,5,49.300,,3.375,65,18,18,,
T,2018-04-23 12:41:53,52.10713158,5.09247548,5,49.300,,3.250,68,18,18,,
T,2018-04-23 12:41:54,52.10714470,5.09251907,5,49.200,,3.188,68,18,18,,
T,2018-04-23 12:41:55,52.10715526,5.09255796,5,49.200,,2.875,71,17,18,,
T,2018-04-23 12:41:56,52.10716481,5.09259224,5,49.200,,2.438,75,17,18,,
T,2018-04-23 12:41:57,52.10716888,5.09262367,5,49.200,,2.125,80,17,18,,
T,2018-04-23 12:41:58,52.10716607,5.09265862,5,49.300,,2.375,87,18,18,,
T,2018-04-23 12:41:59,52.10715266,5.09269408,5,49.400,,2.625,111,18,18,,
T,2018-04-23 12:42:00,52.10713422,5.09272191,5,49.500,,2.562,126,18,18,,
T,2018-04-23 12:42:01,52.10711025,5.09274538,5,49.500,,2.938,142,18,18,,
T,2018-04-23 12:42:02,52.10707840,5.09276541,5,49.500,,3.438,156,17,18,,
T,2018-04-23 12:42:03,52.10704353,5.09278259,5,49.600,,3.625,161,18,18,,
T,2018-04-23 12:42:04,52.10701230,5.09279927,5,49.600,,3.438,163,16,18,,
T,2018-04-23 12:42:05,52.10698104,5.09281788,5,49.700,,3.438,163,18,18,,
T,2018-04-23 12:42:06,52.10695019,5.09283858,5,49.700,,3.438,161,18,18,,
T,2018-04-23 12:42:07,52.10691885,5.09285761,5,49.700,,3.438,160,18,18,,
T,2018-04-23 12:42:08,52.10688716,5.09287647,5,49.600,,3.438,158,18,18,,
T,2018-04-23 12:42:09,52.10685946,5.09289424,5,49.600,,3.062,158,18,18,,
T,2018-04-23 12:42:10,52.10683540,5.09290924,5,49.700,,2.625,159,16,18,,
T,2018-04-23 12:42:11,52.10681043,5.09291335,5,49.700,,2.562,176,18,18,,
T,2018-04-23 12:42:12,52.10678595,5.09290111,5,49.900,,2.562,192,17,18,,
T,2018-04-23 12:42:13,52.10676374,5.09287429,5,50.100,,2.812,213,17,18,,
T,2018-04-23 12:42:14,52.10674081,5.09283749,5,50.300,,3.438,227,18,18,,
T,2018-04-23 12:42:15,52.10671789,5.09279525,5,50.300,,3.688,235,18,18,,
T,2018-04-23 12:42:16,52.10669396,5.09275015,5,50.400,,3.812,238,18,18,,
T,2018-04-23 12:42:17,52.10667267,5.09270732,5,50.500,,3.562,236,17,18,,
T,2018-04-23 12:42:18,52.10664945,5.09266960,5,50.700,,3.375,232,18,18,,
T,2018-04-23 12:42:19,52.10662795,5.09263407,5,50.900,,3.312,230,18,18,,
T,2018-04-23 12:42:20,52.10660725,5.09259752,5,51.000,,3.312,229,17,18,,
T,2018-04-23 12:42:21,52.10658374,5.09256232,5,51.100,,3.438,226,17,18,,
T,2018-04-23 12:42:22,52.10656014,5.09252787,5,51.200,,3.375,225,17,18,,
T,2018-04-23 12:42:23,52.10653705,5.09249493,5,51.300,,3.312,223,18,18,,
T,2018-04-23 12:42:24,52.10651144,5.09246408,5,51.300,,3.375,221,17,18,,
T,2018-04-23 12:42:25,52.10649078,5.09243399,5,51.400,,3.125,221,16,18,,
T,2018-04-23 12:42:26,52.10646865,5.09240180,5,51.500,,3.250,220,18,18,,
T,2018-04-23 12:42:27,52.10644573,5.09236878,5,51.600,,3.312,221,17,18,,
T,2018-04-23 12:42:28,52.10642415,5.09233701,5,51.800,,3.125,223,18,18,,
T,2018-04-23 12:42:29,52.10640353,5.09230583,5,51.900,,3.125,223,17,18,,
T,2018-04-23 12:42:30,52.10638127,5.09227381,5,51.900,,3.312,222,18,18,,
T,2018-04-23 12:42:31,52.10635416,5.09223794,5,52.000,,3.688,222,17,18,,
T,2018-04-23 12:42:32,52.10632725,5.09219946,5,52.100,,3.812,223,18,18,,
T,2018-04-23 12:42:33,52.10630164,5.09216149,5,52.200,,3.750,223,18,18,,
T,2018-04-23 12:42:34,52.10627583,5.09212461,5,52.300,,3.688,224,18,18,,
T,2018-04-23 12:42:35,52.10625064,5.09208983,5,52.500,,3.562,223,18,18,,
T,2018-04-23 12:42:36,52.10622529,5.09205597,5,52.600,,3.562,222,18,18,,
T,2018-04-23 12:42:37,52.10619964,5.09202294,5,52.700,,3.562,220,18,18,,
T,2018-04-23 12:42:38,52.10617390,5.09199109,5,52.800,,3.500,218,17,18,,
T,2018-04-23 12:42:39,52.10615035,5.09195857,5,52.900,,3.312,221,16,18,,
T,2018-04-23 12:42:40,52.10613413,5.09191959,5,52.800,,3.125,232,16,18,,
T,2018-04-23 12:42:41,52.10612776,5.09187508,5,52.800,,3.000,253,17,18,,
T,2018-04-23 12:42:42,52.10613489,5.09182915,5,52.700,,3.062,270,16,18,,
T,2018-04-23 12:42:43,52.10615186,5.09178733,5,52.600,,3.188,289,17,19,,
T,2018-04-23 12:42:44,52.10617462,5.09174583,5,52.400,,3.438,306,15,18,,
T,2018-04-23 12:42:45,52.10619813,5.09170300,5,52.100,,3.500,317,16,18,,
T,2018-04-23 12:42:46,52.10622671,5.09165556,5,51.800,,3.812,319,17,18,,
T,2018-04-23 12:42:47,52.10625190,5.09160971,5,51.500,,3.688,318,17,18,,
T,2018-04-23 12:42:48,52.10627344,5.09156646,5,51.300,,3.438,318,18,18,,
T,2018-04-23 12:42:49,52.10629557,5.09152581,5,51.000,,3.375,321,17,18,,
T,2018-04-23 12:42:50,52.10631786,5.09148650,5,50.800,,3.438,322,16,18,,
T,2018-04-23 12:42:51,52.10633974,5.09144777,5,50.600,,3.312,321,17,18,,
T,2018-04-23 12:42:52,52.10636116,5.09141492,5,50.400,,3.000,319,17,18,,
T,2018-04-23 12:42:53,52.10638098,5.09138592,5,50.200,,2.625,319,16,18,,
T,2018-04-23 12:42:54,52.10639758,5.09136010,5,50.100,,2.312,318,16,18,,
T,2018-04-23 12:42:55,52.10641547,5.09133236,5,50.000,,2.562,316,14,18,,
T,2018-04-23 12:42:56,52.10643475,5.09129615,5,49.900,,3.125,313,16,18,,
T,2018-04-23 12:42:57,52.10645470,5.09125658,5,49.700,,3.312,312,17,18,,
T,2018-04-23 12:42:58,52.10647264,5.09121752,5,49.600,,3.250,310,17,18,,
T,2018-04-23 12:42:59,52.10648776,5.09118089,5,49.500,,3.000,309,16,18,,
T,2018-04-23 12:43:00,52.10649837,5.09114569,5,49.400,,2.688,306,15,18,,
T,2018-04-23 12:43:01,52.10651681,5.09111149,5,49.300,,2.875,307,16,18,,
T,2018-04-23 12:43:02,52.10653579,5.09107713,5,49.400,,2.875,306,17,18,,
T,2018-04-23 12:43:03,52.10655654,5.09103606,5,49.200,,3.188,306,17,18,,
T,2018-04-23 12:43:04,52.10657779,5.09099264,5,49.000,,3.312,308,16,18,,
T,2018-04-23 12:43:05,52.10660398,5.09094897,5,48.500,,3.500,307,17,18,,
T,2018-04-23 12:43:06,52.10662711,5.09090303,5,48.200,,3.562,307,18,18,,
T,2018-04-23 12:43:07,52.10665016,5.09086330,5,47.900,,3.438,307,18,18,,
T,2018-04-23 12:43:08,52.10667087,5.09082508,5,47.700,,3.250,308,17,18,,
T,2018-04-23 12:43:09,52.10669090,5.09078837,5,47.500,,3.188,309,18,18,,
T,2018-04-23 12:43:10,52.10670905,5.09075149,5,47.300,,3.125,308,18,18,,
T,2018-04-23 12:43:11,52.10672908,5.09071310,5,47.200,,3.188,310,18,18,,
T,2018-04-23 12:43:12,52.10675008,5.09067865,5,47.100,,3.125,311,18,18,,
T,2018-04-23 12:43:13,52.10677095,5.09064387,5,47.000,,3.188,309,18,18,,
T,2018-04-23 12:43:14,52.10679236,5.09061017,5,47.000,,3.188,310,18,18,,
T,2018-04-23 12:43:15,52.10681365,5.09057664,5,46.900,,3.188,309,17,18,,
T,2018-04-23 12:43:16,52.10683905,5.09054370,5,46.900,,3.375,311,17,18,,
T,2018-04-23 12:43:17,52.10686587,5.09051118,5,47.100,,3.375,314,18,18,,
T,2018-04-23 12:43:18,52.10688788,5.09047782,5,47.100,,3.188,317,18,18,,
T,2018-04-23 12:43:19,52.10690975,5.09044572,5,47.200,,3.062,317,18,18,,
T,2018-04-23 12:43:20,52.10692819,5.09041646,5,47.300,,2.750,319,18,18,,
T,2018-04-23 12:43:21,52.10694173,5.09039174,5,47.300,,2.125,317,18,18,,
T,2018-04-23 12:43:22,52.10695191,5.09037112,5,47.300,,1.750,315,18,18,,
T,2018-04-23 12:43:23,52.10696742,5.09035637,5,47.600,,1.625,315,17,18,,
T,2018-04-23 12:43:24,52.10697861,5.09034564,5,47.800,,0.688,317,17,18,,
T,2018-04-23 12:43:25,52.10697861,5.09034564,5,47.800,,0.188,317,18,18,,
T,2018-04-23 12:43:26,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:27,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:28,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:29,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:30,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:31,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:32,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:33,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:34,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:35,52.10697861,5.09034564,5,47.800,,0.000,317,15,18,,
T,2018-04-23 12:43:36,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:37,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:38,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:43:39,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:40,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:41,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:42,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:43,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:44,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:43:45,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:46,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:47,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:48,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:49,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:50,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:51,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:52,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:53,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:54,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:55,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:56,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:57,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:58,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:43:59,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:44:00,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:44:01,52.10697861,5.09034564,5,47.800,,0.000,317,18,18,,
T,2018-04-23 12:44:02,52.10697861,5.09034564,5,47.800,,0.000,317,17,18,,
T,2018-04-23 12:44:03,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:44:04,52.10697861,5.09034564,5,47.800,,0.000,317,16,18,,
T,2018-04-23 12:44:05,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:06,52.10697861,5.09034564,5,47.800,,0.000,317,15,17,,
T,2018-04-23 12:44:07,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:08,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:09,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:10,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:11,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:12,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:13,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:14,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:15,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:16,52.10697861,5.09034564,5,47.800,,0.000,317,16,17,,
T,2018-04-23 12:44:17,52.10697861,5.09034564,5,47.800,,0.000,317,17,17,,
T,2018-04-23 12:44:18,52.10697861,5.09034564,5,47.800,,0.188,317,16,17,,
T,2018-04-23 12:44:19,52.10697861,5.09034564,5,47.800,,0.312,317,16,17,,
T,2018-04-23 12:44:20,52.10697861,5.09034564,5,47.800,,0.688,316,17,17,,
T,2018-04-23 12:44:21,52.10697861,5.09034564,5,47.800,,0.812,316,17,17,,
T,2018-04-23 12:44:22,52.10697861,5.09034564,5,47.800,,0.750,315,17,17,,
T,2018-04-23 12:44:23,52.10702597,5.09024975,5,48.000,,1.875,319,18,18,,
T,2018-04-23 12:44:24,52.10703929,5.09023676,5,47.900,,1.812,326,18,18,,
T,2018-04-23 12:44:25,52.10704969,5.09022720,5,47.800,,1.438,332,18,18,,
T,2018-04-23 12:44:26,52.10706172,5.09022293,5,48.000,,0.500,334,18,18,,
T,2018-04-23 12:44:27,52.10706729,5.09022041,5,48.200,,0.062,336,18,18,,
T,2018-04-23 12:44:28,52.10706729,5.09022041,5,48.200,,0.000,335,17,18,,
T,2018-04-23 12:44:29,52.10706729,5.09022041,5,48.200,,0.000,335,18,18,,
T,2018-04-23 12:44:30,52.10706729,5.09022041,5,48.200,,0.625,330,18,18,,
T,2018-04-23 12:44:31,52.10708523,5.09018940,5,48.200,,2.062,320,18,18,,
T,2018-04-23 12:44:32,52.10710191,5.09016249,5,48.300,,2.438,317,18,18,,
T,2018-04-23 12:44:33,52.10712160,5.09013014,5,48.300,,3.000,315,18,18,,
T,2018-04-23 12:44:34,52.10714227,5.09008873,5,48.300,,3.500,310,18,18,,
T,2018-04-23 12:44:35,52.10715953,5.09004498,5,48.200,,3.500,305,18,18,,
T,2018-04-23 12:44:36,52.10717709,5.09000215,5,48.100,,3.500,302,18,18,,
T,2018-04-23 12:44:37,52.10719486,5.08995932,5,48.100,,3.438,301,17,18,,
T,2018-04-23 12:44:38,52.10721343,5.08992034,5,48.000,,3.312,303,17,18,,
T,2018-04-23 12:44:39,52.10723547,5.08988648,5,48.100,,3.250,308,17,18,,
T,2018-04-23 12:44:40,52.10725735,5.08985328,5,48.100,,3.188,311,18,18,,
T,2018-04-23 12:44:41,52.10727881,5.08982244,5,48.100,,3.062,313,18,18,,
T,2018-04-23 12:44:42,52.10729846,5.08979159,5,48.200,,2.938,314,18,18,,
T,2018-04-23 12:44:43,52.10731523,5.08976226,5,48.300,,2.688,313,18,18,,
T,2018-04-23 12:44:44,52.10733010,5.08973837,5,48.400,,2.312,316,18,18,,
T,2018-04-23 12:44:45,52.10734632,5.08971666,5,48.500,,2.250,318,18,18,,
T,2018-04-23 12:44:46,52.10736481,5.08969403,5,48.500,,2.375,320,18,18,,
T,2018-04-23 12:44:47,52.10738132,5.08966913,5,48.500,,2.375,318,17,18,,
T,2018-04-23 12:44:48,52.10739217,5.08964231,5,48.400,,2.125,315,18,18,,
T,2018-04-23 12:44:49,52.10740583,5.08961951,5,48.500,,2.062,315,17,18,,
T,2018-04-23 12:44:50,52.10742365,5.08960141,5,48.600,,2.125,320,18,18,,
T,2018-04-23 12:44:51,52.10744221,5.08958993,5,48.600,,2.125,335,18,18,,
T,2018-04-23 12:44:52,52.10746401,5.08959210,5,48.700,,2.312,351,18,18,,
T,2018-04-23 12:44:53,52.10748760,5.08961683,5,48.800,,2.812,17,18,18,,
T,2018-04-23 12:44:54,52.10750985,5.08965455,5,49.000,,3.312,37,18,18,,
T,2018-04-23 12:44:55,52.10753756,5.08969747,5,49.100,,3.812,45,18,18,,
T,2018-04-23 12:44:56,52.10756656,5.08974013,5,49.300,,4.062,49,18,18,,
T,2018-04-23 12:44:57,52.10759162,5.08978246,5,49.600,,4.000,53,18,18,,
T,2018-04-23 12:44:58,52.10761710,5.08982462,5,49.900,,3.938,52,18,18,,
T,2018-04-23 12:44:59,52.10764204,5.08986351,5,50.100,,3.812,47,18,18,,
T,2018-04-23 12:45:00,52.10766806,5.08990140,5,50.300,,3.750,43,18,18,,
T,2018-04-23 12:45:01,52.10768818,5.08993886,5,50.300,,3.500,42,18,18,,
T,2018-04-23 12:45:02,52.10770394,5.08997809,5,50.300,,3.250,42,18,18,,
T,2018-04-23 12:45:03,52.10772200,5.09001858,5,50.300,,3.312,45,18,18,,
T,2018-04-23 12:45:04,52.10773948,5.09005948,5,50.200,,3.312,49,17,18,,
T,2018-04-23 12:45:05,52.10775628,5.09010474,5,50.200,,3.562,54,17,18,,
T,2018-04-23 12:45:06,52.10777338,5.09015118,5,50.100,,3.500,60,17,18,,
T,2018-04-23 12:45:07,52.10778901,5.09019493,5,50.100,,3.250,63,18,18,,
T,2018-04-23 12:45:08,52.10780381,5.09024061,5,50.100,,3.375,66,17,18,,
T,2018-04-23 12:45:09,52.10782137,5.09029191,5,49.900,,3.688,65,18,18,,
T,2018-04-23 12:45:10,52.10784102,5.09034472,5,49.800,,3.750,63,17,18,,
T,2018-04-23 12:45:11,52.10786156,5.09039593,5,49.500,,3.750,62,18,18,,
T,2018-04-23 12:45:12,52.10788159,5.09044144,5,49.200,,3.562,62,18,18,,
T,2018-04-23 12:45:13,52.10790167,5.09048360,5,49.200,,3.438,59,17,18,,
T,2018-04-23 12:45:14,52.10792057,5.09052568,5,49.300,,3.250,60,16,18,,
T,2018-04-23 12:45:15,52.10793465,5.09056533,5,49.300,,3.000,60,17,18,,
T,2018-04-23 12:45:16,52.10794735,5.09059844,5,49.400,,2.438,59,17,18,,
T,2018-04-23 12:45:17,52.10795451,5.09062283,5,49.400,,1.812,58,17,18,,
T,2018-04-23 12:45:18,52.10796135,5.09064278,5,49.400,,1.500,58,17,18,,
T,2018-04-23 12:45:19,52.10797010,5.09066717,5,49.600,,1.812,59,17,18,,
T,2018-04-23 12:45:20,52.10797966,5.09070036,5,49.600,,2.438,62,17,18,,
T,2018-04-23 12:45:21,52.10799420,5.09074437,5,49.600,,3.250,63,17,18,,
T,2018-04-23 12:45:22,52.10801126,5.09079382,5,49.600,,3.688,62,17,18,,
T,2018-04-23 12:45:23,52.10802794,5.09084386,5,49.600,,3.750,63,16,18,,
T,2018-04-23 12:45:24,52.10804345,5.09089172,5,49.500,,3.562,63,18,18,,
T,2018-04-23 12:45:25,52.10806143,5.09093338,5,49.500,,3.375,60,17,18,,
T,2018-04-23 12:45:26,52.10808008,5.09097219,5,49.400,,3.312,57,16,17,,
T,2018-04-23 12:45:27,52.10809709,5.09101326,5,49.400,,3.250,56,17,18,,
T,2018-04-23 12:45:28,52.10811289,5.09105491,5,49.400,,3.312,57,18,18,,
T,2018-04-23 12:45:29,52.10812894,5.09109607,5,49.500,,3.312,58,18,18,,
T,2018-04-23 12:45:30,52.10814453,5.09113513,5,49.400,,3.188,57,18,18,,
T,2018-04-23 12:45:31,52.10815995,5.09117427,5,49.200,,3.125,58,18,18,,
T,2018-04-23 12:45:32,52.10817680,5.09121576,5,49.200,,3.312,55,18,18,,
T,2018-04-23 12:45:33,52.10819080,5.09125901,5,49.100,,3.312,61,18,18,,
T,2018-04-23 12:45:34,52.10819922,5.09130671,5,49.000,,3.312,70,18,18,,
T,2018-04-23 12:45:35,52.10820383,5.09135658,5,48.900,,3.375,77,18,18,,
T,2018-04-23 12:45:36,52.10820970,5.09140586,5,48.700,,3.375,78,18,18,,
T,2018-04-23 12:45:37,52.10821771,5.09145507,5,48.700,,3.375,75,18,19,,
T,2018-04-23 12:45:38,52.10823011,5.09150284,5,48.700,,3.438,71,18,19,,
T,2018-04-23 12:45:39,52.10824260,5.09154920,5,48.800,,3.375,68,18,19,,
T,2018-04-23 12:45:40,52.10825379,5.09159471,5,48.800,,3.312,68,18,19,,
T,2018-04-23 12:45:41,52.10826536,5.09164031,5,48.700,,3.312,65,18,19,,
T,2018-04-23 12:45:42,52.10827621,5.09168624,5,48.700,,3.312,67,17,18,,
T,2018-04-23 12:45:43,52.10828585,5.09173242,5,48.600,,3.250,70,17,18,,
T,2018-04-23 12:45:44,52.10829507,5.09177802,5,48.500,,3.250,71,17,18,,
T,2018-04-23 12:45:45,52.10830555,5.09182245,5,48.400,,3.250,70,17,18,,
T,2018-04-23 12:45:46,52.10831506,5.09186092,5,48.300,,2.750,69,18,18,,
T,2018-04-23 12:45:47,52.10832336,5.09189193,5,48.300,,2.250,67,17,18,,
T,2018-04-23 12:45:48,52.10833086,5.09191548,5,48.300,,1.812,64,17,18,,
T,2018-04-23 12:45:49,52.10833996,5.09193250,5,48.300,,1.500,55,17,18,,
T,2018-04-23 12:45:50,52.10834951,5.09194298,5,48.300,,1.312,43,17,18,,
T,2018-04-23 12:45:51,52.10835848,5.09195027,5,48.500,,1.250,30,18,18,,
T,2018-04-23 12:45:52,52.10837185,5.09195345,5,48.600,,1.562,12,18,18,,
T,2018-04-23 12:45:53,52.10838853,5.09194968,5,48.700,,1.812,356,18,18,,
T,2018-04-23 12:45:54,52.10840835,5.09194029,5,48.800,,2.250,343,16,19,,
T,2018-04-23 12:45:55,52.10843258,5.09192705,5,48.900,,2.688,338,17,19,,
T,2018-04-23 12:45:56,52.10845588,5.09191146,5,49.100,,2.688,333,18,19,,
T,2018-04-23 12:45:57,52.10848060,5.09189403,5,49.200,,2.875,332,18,19,,
T,2018-04-23 12:45:58,52.10850952,5.09187408,5,49.300,,3.250,332,17,19,,
T,2018-04-23 12:45:59,52.10853932,5.09185145,5,49.300,,3.438,332,17,19,,
T,2018-04-23 12:46:00,52.10856916,5.09182848,5,49.400,,3.438,333,16,19,,
T,2018-04-23 12:46:01,52.10859980,5.09180669,5,49.500,,3.438,337,18,19,,
T,2018-04-23 12:46:02,52.10862917,5.09178540,5,49.600,,3.312,337,18,19,,
T,2018-04-23 12:46:03,52.10865847,5.09176620,5,49.700,,3.312,339,17,19,,
T,2018-04-23 12:46:04,52.10868542,5.09174868,5,49.800,,3.125,339,17,19,,
T,2018-04-23 12:46:05,52.10871123,5.09172974,5,50.000,,3.125,339,17,19,,
T,2018-04-23 12:46:06,52.10873789,5.09170988,5,50.100,,3.125,338,17,19,,
T,2018-04-23 12:46:07,52.10876429,5.09168775,5,50.200,,3.188,337,18,19,,
T,2018-04-23 12:46:08,52.10879203,5.09166897,5,50.400,,3.188,338,17,19,,
T,2018-04-23 12:46:09,52.10882196,5.09165246,5,50.500,,3.312,341,17,19,,
T,2018-04-23 12:46:10,52.10884857,5.09164282,5,50.600,,2.938,349,17,19,,
T,2018-04-23 12:46:11,52.10887548,5.09164383,5,50.700,,2.750,1,18,19,,
T,2018-04-23 12:46:12,52.10889874,5.09165699,5,50.600,,2.688,15,18,19,,
T,2018-04-23 12:46:13,52.10891994,5.09168297,5,50.700,,2.875,32,18,19,,
T,2018-04-23 12:46:14,52.10893817,5.09172320,5,50.500,,3.250,50,18,19,,
T,2018-04-23 12:46:15,52.10895066,5.09177123,5,50.500,,3.438,66,17,19,,
T,2018-04-23 12:46:16,52.10896185,5.09182035,5,50.600,,3.500,75,18,19,,
T,2018-04-23 12:46:17,52.10897673,5.09186938,5,50.500,,3.500,78,18,19,,
T,2018-04-23 12:46:18,52.10899274,5.09191808,5,50.500,,3.500,78,18,19,,
T,2018-04-23 12:46:19,52.10900590,5.09196527,5,50.400,,3.375,76,18,19,,
T,2018-04-23 12:46:20,52.10901529,5.09201095,5,50.500,,3.250,74,18,19,,
T,2018-04-23 12:46:21,52.10902803,5.09205898,5,50.400,,3.375,74,18,19,,
T,2018-04-23 12:46:22,52.10904341,5.09210601,5,50.400,,3.438,71,18,19,,
T,2018-04-23 12:46:23,52.10905921,5.09215244,5,50.500,,3.438,69,18,19,,
T,2018-04-23 12:46:24,52.10907350,5.09219863,5,50.400,,3.375,67,17,19,,
T,2018-04-23 12:46:25,52.10908792,5.09224238,5,50.300,,3.250,65,17,18,,
T,2018-04-23 12:46:26,52.10910175,5.09228102,5,50.400,,2.875,63,17,18,,
T,2018-04-23 12:46:27,52.10911176,5.09230893,5,50.500,,2.062,63,17,18,,
T,2018-04-23 12:46:28,52.10911377,5.09232586,5,50.600,,1.125,63,17,18,,
T,2018-04-23 12:46:29,52.10911013,5.09233592,5,50.600,,0.250,62,17,19,,
T,2018-04-23 12:46:30,52.10910816,5.09234514,5,50.700,,0.500,62,16,19,,
T,2018-04-23 12:46:31,52.10910992,5.09235956,5,50.800,,0.938,62,17,19,,
T,2018-04-23 12:46:32,52.10911402,5.09237557,5,50.900,,1.062,61,17,19,,
T,2018-04-23 12:46:33,52.10911738,5.09239434,5,50.900,,1.375,65,16,19,,
T,2018-04-23 12:46:34,52.10912136,5.09241974,5,50.900,,1.688,69,17,19,,
T,2018-04-23 12:46:35,52.10912438,5.09244480,5,50.900,,1.625,72,18,20,,
T,2018-04-23 12:46:36,52.10912672,5.09246165,5,50.800,,1.125,72,18,20,,
T,2018-04-23 12:46:37,52.10912832,5.09247053,5,50.800,,0.250,74,18,20,,
T,2018-04-23 12:46:38,52.10912815,5.09246986,5,50.800,,0.000,74,18,20,,
T,2018-04-23 12:46:39,52.10912815,5.09246986,5,50.800,,0.000,75,18,20,,
T,2018-04-23 12:46:40,52.10912924,5.09247682,5,50.700,,0.562,75,18,20,,
T,2018-04-23 12:46:41,52.10913112,5.09249710,5,50.500,,1.375,79,18,20,,
T,2018-04-23 12:46:42,52.10913234,5.09252376,5,50.400,,1.750,86,18,20,,
T,2018-04-23 12:46:43,52.10912798,5.09255016,5,50.400,,1.750,93,18,20,,
T,2018-04-23 12:46:44,52.10911490,5.09257539,5,50.300,,2.125,124,18,20,,
T,2018-04-23 12:46:45,52.10909278,5.09259962,5,50.100,,2.812,141,18,20,,
T,2018-04-23 12:46:46,52.10906227,5.09261789,5,49.900,,3.438,157,17,20,,
T,2018-04-23 12:46:47,52.10902082,5.09263507,5,49.700,,4.500,162,17,20,,
T,2018-04-23 12:46:48,52.10897539,5.09265753,5,49.600,,4.938,162,17,20,,
T,2018-04-23 12:46:49,52.10893130,5.09268092,5,49.400,,5.000,162,17,20,,
T,2018-04-23 12:46:50,52.10888679,5.09270548,5,49.300,,4.938,161,16,20,,
T,2018-04-23 12:46:51,52.10884455,5.09272685,5,49.300,,4.750,161,18,20,,
T,2018-04-23 12:46:52,52.10880100,5.09275007,5,49.200,,4.938,159,18,20,,
T,2018-04-23 12:46:53,52.10875532,5.09277614,5,49.300,,5.188,158,17,20,,
T,2018-04-23 12:46:54,52.10870675,5.09280506,5,49.300,,5.562,158,18,20,,
T,2018-04-23 12:46:55,52.10865168,5.09283699,5,49.600,,6.188,158,18,20,,
T,2018-04-23 12:46:56,52.10859451,5.09286901,5,49.800,,6.438,158,18,20,,
T,2018-04-23 12:46:57,52.10853727,5.09290405,5,49.700,,6.625,158,18,20,,
T,2018-04-23 12:46:58,52.10847872,5.09293816,5,49.700,,6.750,159,17,20,,
T,2018-04-23 12:46:59,52.10842264,5.09297093,5,49.700,,6.438,159,17,20,,
T,2018-04-23 12:47:00,52.10837164,5.09299868,5,49.800,,5.875,159,17,20,,
T,2018-04-23 12:47:01,52.10832789,5.09302542,5,49.700,,5.188,160,17,20,,
T,2018-04-23 12:47:02,52.10828933,5.09304763,5,49.400,,4.625,161,17,20,,
T,2018-04-23 12:47:03,52.10824960,5.09306791,5,49.500,,4.500,161,18,20,,
T,2018-04-23 12:47:04,52.10821142,5.09308836,5,49.600,,4.312,160,18,20,,
T,2018-04-23 12:47:05,52.10817588,5.09310714,5,49.700,,4.000,160,17,20,,
T,2018-04-23 12:47:06,52.10814286,5.09312055,5,49.800,,3.688,161,18,20,,
T,2018-04-23 12:47:07,52.10811109,5.09313388,5,49.900,,3.500,163,18,20,,
T,2018-04-23 12:47:08,52.10808024,5.09314662,5,50.000,,3.375,163,17,20,,
T,2018-04-23 12:47:09,52.10805057,5.09315693,5,50.200,,3.062,164,18,20,,
T,2018-04-23 12:47:10,52.10802459,5.09316246,5,50.400,,2.688,172,18,20,,
T,2018-04-23 12:47:11,52.10800485,5.09316196,5,50.400,,2.125,183,17,20,,
T,2018-04-23 12:47:12,52.10799123,5.09315290,5,50.400,,1.562,198,18,20,,
T,2018-04-23 12:47:13,52.10798393,5.09314134,5,50.300,,1.125,215,18,20,,
T,2018-04-23 12:47:14,52.10797895,5.09312684,5,50.400,,1.188,229,17,20,,
T,2018-04-23 12:47:15,52.10797090,5.09310228,5,50.500,,1.812,231,18,20,,
T,2018-04-23 12:47:16,52.10796352,5.09307202,5,50.500,,2.125,244,18,20,,
T,2018-04-23 12:47:17,52.10795472,5.09303749,5,50.600,,2.500,251,18,20,,
T,2018-04-23 12:47:18,52.10794525,5.09299499,5,50.700,,3.062,256,18,20,,
T,2018-04-23 12:47:19,52.10793813,5.09294487,5,50.900,,3.375,261,17,20,,
T,2018-04-23 12:47:20,52.10793230,5.09289407,5,51.100,,3.438,259,18,20,,
T,2018-04-23 12:47:21,52.10792744,5.09284403,5,51.300,,3.375,257,18,20,,
T,2018-04-23 12:47:22,52.10791931,5.09279584,5,51.400,,3.375,253,18,20,,
T,2018-04-23 12:47:23,52.10791491,5.09274596,5,51.500,,3.375,251,18,20,,
T,2018-04-23 12:47:24,52.10791093,5.09269777,5,51.700,,3.250,252,18,20,,
T,2018-04-23 12:47:25,52.10790573,5.09265075,5,51.900,,3.188,252,17,20,,
T,2018-04-23 12:47:26,52.10789945,5.09260456,5,52.100,,3.188,252,17,20,,
T,2018-04-23 12:47:27,52.10789345,5.09255888,5,52.200,,3.188,252,18,20,,
T,2018-04-23 12:47:28,52.10788490,5.09251270,5,52.400,,3.188,251,17,20,,
T,2018-04-23 12:47:29,52.10787619,5.09246718,5,52.500,,3.188,251,17,20,,
T,2018-04-23 12:47:30,52.10786831,5.09242259,5,52.500,,3.062,251,17,20,,
T,2018-04-23 12:47:31,52.10785812,5.09238378,5,52.500,,2.750,248,18,20,,
T,2018-04-23 12:47:32,52.10784941,5.09235419,5,52.500,,2.125,245,18,20,,
T,2018-04-23 12:47:33,52.10784341,5.09232972,5,52.500,,1.750,245,18,20,,
T,2018-04-23 12:47:34,52.10783729,5.09230969,5,52.700,,1.438,247,17,20,,
T,2018-04-23 12:47:35,52.10783323,5.09229267,5,52.700,,1.188,252,17,20,,
T,2018-04-23 12:47:36,52.10783323,5.09229267,5,52.700,,0.875,252,18,20,,
T,2018-04-23 12:47:37,52.10784270,5.09224623,5,52.800,,2.438,271,18,20,,
T,2018-04-23 12:47:38,52.10785892,5.09221824,5,52.900,,2.625,295,18,20,,
T,2018-04-23 12:47:39,52.10788054,5.09219628,5,53.100,,2.812,321,17,20,,
T,2018-04-23 12:47:40,52.10790707,5.09217658,5,53.000,,3.000,336,17,20,,
T,2018-04-23 12:47:41,52.10793968,5.09215764,5,53.000,,3.562,344,17,20,,
T,2018-04-23 12:47:42,52.10797631,5.09213652,5,52.900,,4.062,344,18,20,,
T,2018-04-23 12:47:43,52.10801503,5.09211372,5,52.800,,4.312,344,18,20,,
T,2018-04-23 12:47:44,52.10805732,5.09208882,5,52.800,,4.750,342,17,20,,
T,2018-04-23 12:47:45,52.10810581,5.09206125,5,52.800,,5.375,341,17,20,,
T,2018-04-23 12:47:46,52.10815480,5.09203367,5,52.900,,5.500,339,18,20,,
T,2018-04-23 12:47:47,52.10820052,5.09200601,5,52.900,,5.312,338,18,20,,
T,2018-04-23 12:47:48,52.10824331,5.09197935,5,52.900,,4.875,339,17,20,,
T,2018-04-23 12:47:49,52.10827961,5.09195681,5,53.000,,4.250,338,17,20,,
T,2018-04-23 12:47:50,52.10830907,5.09193669,5,53.000,,3.500,337,17,20,,
T,2018-04-23 12:47:51,52.10833593,5.09192018,5,53.000,,3.188,338,18,20,,
T,2018-04-23 12:47:52,52.10836313,5.09190618,5,53.000,,3.125,340,18,20,,
T,2018-04-23 12:47:53,52.10839192,5.09189176,5,53.000,,3.312,340,17,21,,
T,2018-04-23 12:47:54,52.10842491,5.09187290,5,53.000,,3.812,339,17,21,,
T,2018-04-23 12:47:55,52.10846359,5.09184860,5,52.900,,4.500,338,17,21,,
T,2018-04-23 12:47:56,52.10850420,5.09182144,5,52.900,,4.812,338,17,21,,
T,2018-04-23 12:47:57,52.10854598,5.09179428,5,52.800,,4.875,338,18,21,,
T,2018-04-23 12:47:58,52.10858609,5.09176738,5,52.800,,4.750,339,18,21,,
T,2018-04-23 12:47:59,52.10862523,5.09174407,5,52.600,,4.562,340,17,20,,
T,2018-04-23 12:48:00,52.10866517,5.09172061,5,52.600,,4.500,340,17,20,,
T,2018-04-23 12:48:01,52.10870038,5.09169881,5,52.600,,4.188,339,18,20,,
T,2018-04-23 12:48:02,52.10873541,5.09167761,5,52.700,,4.125,339,17,20,,
T,2018-04-23 12:48:03,52.10877012,5.09165380,5,52.500,,4.000,339,17,20,,
T,2018-04-23 12:48:04,52.10880239,5.09163335,5,52.600,,3.750,339,16,20,,
T,2018-04-23 12:48:05,52.10883424,5.09161550,5,52.600,,3.562,341,16,19,,
T,2018-04-23 12:48:06,52.10886479,5.09160016,5,52.700,,3.438,342,15,18,,
T,2018-04-23 12:48:07,52.10889970,5.09158096,5,52.700,,3.750,340,15,18,,
T,2018-04-23 12:48:08,52.10893427,5.09156286,5,52.600,,3.875,339,16,19,,
T,2018-04-23 12:48:09,52.10897375,5.09154442,5,52.400,,4.312,337,15,19,,
T,2018-04-23 12:48:10,52.10901541,5.09151449,5,52.300,,4.750,337,15,19,,
T,2018-04-23 12:48:11,52.10905937,5.09148792,5,52.300,,4.875,336,14,19,,
T,2018-04-23 12:48:12,52.10909680,5.09145725,5,52.300,,4.688,334,17,20,,
T,2018-04-23 12:48:13,52.10913372,5.09142447,5,52.200,,4.625,332,16,20,,
T,2018-04-23 12:48:14,52.10917060,5.09138902,5,52.000,,4.562,330,17,19,,
T,2018-04-23 12:48:15,52.10920589,5.09135800,5,52.000,,4.375,330,17,19,,
T,2018-04-23 12:48:16,52.10924055,5.09133076,5,52.200,,4.250,330,17,19,,
T,2018-04-23 12:48:17,52.10927462,5.09130260,5,52.200,,4.250,330,18,19,,
T,2018-04-23 12:48:18,52.10930970,5.09127159,5,52.100,,4.312,330,18,19,,
T,2018-04-23 12:48:19,52.10934553,5.09124015,5,52.000,,4.438,331,16,19,,
T,2018-04-23 12:48:20,52.10938132,5.09120830,5,52.200,,4.500,331,17,18,,
T,2018-04-23 12:48:21,52.10941745,5.09117670,5,52.100,,4.500,331,16,18,,
T,2018-04-23 12:48:22,52.10945219,5.09114762,5,52.100,,4.312,333,15,19,,
T,2018-04-23 12:48:23,52.10948476,5.09112323,5,52.200,,3.938,333,17,18,,
T,2018-04-23 12:48:24,52.10951577,5.09109842,5,52.100,,3.750,333,16,19,,
T,2018-04-23 12:48:25,52.10954469,5.09107612,5,52.000,,3.562,333,16,18,,
T,2018-04-23 12:48:26,52.10956736,5.09105969,5,52.000,,2.625,334,15,19,,
T,2018-04-23 12:48:27,52.10958069,5.09105081,5,51.700,,0.688,333,15,17,,
T,2018-04-23 12:48:28,52.10958844,5.09105064,5,51.800,,0.125,333,17,18,,
T,2018-04-23 12:48:29,52.10958836,5.09105047,5,51.800,,0.000,334,17,18,,
T,2018-04-23 12:48:30,52.10958836,5.09105047,5,51.800,,0.000,334,18,19,,
T,2018-04-23 12:48:31,52.10958836,5.09105047,5,51.800,,0.000,334,16,19,,
T,2018-04-23 12:48:32,52.10958836,5.09105047,5,51.800,,0.125,333,16,18,,
T,2018-04-23 12:48:33,52.10958836,5.09105047,5,51.800,,0.312,333,17,18,,
T,2018-04-23 12:48:34,52.10958836,5.09105047,5,51.800,,0.250,333,17,19,,
T,2018-04-23 12:48:35,52.10958836,5.09105047,5,51.800,,0.250,333,15,19,,
T,2018-04-23 12:48:36,52.10958836,5.09105047,5,51.800,,0.188,333,15,18,,
T,2018-04-23 12:48:37,52.10958836,5.09105047,5,51.800,,0.062,333,14,17,,
T,2018-04-23 12:48:38,52.10958836,5.09105047,5,51.800,,0.000,333,15,17,,
T,2018-04-23 12:48:39,52.10958836,5.09105047,5,51.800,,0.000,333,15,17,,
T,2018-04-23 12:48:40,52.10958836,5.09105047,5,51.800,,0.000,333,14,19,,
T,2018-04-23 12:48:41,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:42,52.10958836,5.09105047,5,51.800,,0.188,333,17,19,,
T,2018-04-23 12:48:43,52.10958836,5.09105047,5,51.800,,0.250,333,15,19,,
T,2018-04-23 12:48:44,52.10958836,5.09105047,5,51.800,,0.188,333,16,19,,
T,2018-04-23 12:48:45,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:46,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:47,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:48,52.10958836,5.09105047,5,51.800,,0.000,333,16,18,,
T,2018-04-23 12:48:49,52.10958836,5.09105047,5,51.800,,0.000,333,15,18,,
T,2018-04-23 12:48:50,52.10958836,5.09105047,5,51.800,,0.000,333,15,19,,
T,2018-04-23 12:48:51,52.10958836,5.09105047,5,51.800,,0.000,333,17,19,,
T,2018-04-23 12:48:52,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:53,52.10958836,5.09105047,5,51.800,,0.000,333,17,19,,
T,2018-04-23 12:48:54,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:55,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:56,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:57,52.10958836,5.09105047,5,51.800,,0.000,333,17,19,,
T,2018-04-23 12:48:58,52.10958836,5.09105047,5,51.800,,0.000,333,16,19,,
T,2018-04-23 12:48:59,52.10958836,5.09105047,5,51.800,,0.000,333,15,19,,
T,2018-04-23 12:49:00,52.10958836,5.09105047,5,51.800,,0.000,333,16,18,,
T,2018-04-23 12:49:01,52.10958836,5.09105047,5,51.800,,0.000,333,17,18,,
T,2018-04-23 12:49:02,52.10958836,5.09105047,5,51.800,,0.000,333,17,18,,
T,2018-04-23 12:49:03,52.10958836,5.09105047,5,51.800,,0.000,333,17,18,,
T,2018-04-23 12:49:04,52.10958836,5.09105047,5,51.800,,0.000,333,15,18,,
T,2018-04-23 12:49:05,52.10958836,5.09105047,5,51.800,,0.000,333,16,18,,
T,2018-04-23 12:49:06,52.10958836,5.09105047,5,51.800,,0.000,333,15,18,,
T,2018-04-23 12:49:07,52.10958836,5.09105047,5,51.800,,0.000,333,17,18,,
T,2018-04-23 12:49:08,52.10958836,5.09105047,5,51.800,,0.000,333,16,18,,
T,2018-04-23 12:49:09,52.10958836,5.09105047,5,51.800,,0.000,333,16,18,,
T,2018-04-23 12:49:10,52.10958836,5.09105047,5,51.800,,0.062,333,15,18,,
T,2018-04-23 12:49:11,52.10958836,5.09105047,5,51.800,,0.062,333,18,18,,
T,2018-04-23 12:49:12,52.10958836,5.09105047,5,51.800,,0.125,333,18,18,,
T,2018-04-23 12:49:13,52.10958836,5.09105047,5,51.800,,0.125,333,18,18,,
T,2018-04-23 12:49:14,52.10958836,5.09105047,5,51.800,,0.438,333,18,18,,
T,2018-04-23 12:49:15,52.10958836,5.09105047,5,51.800,,0.750,333,17,18,,
T,2018-04-23 12:49:16,52.10958836,5.09105047,5,51.800,,0.750,332,16,18,,
T,2018-04-23 12:49:17,52.10958836,5.09105047,5,51.800,,0.750,331,17,18,,
T,2018-04-23 12:49:18,52.10970503,5.09094679,5,52.400,,1.812,328,17,18,,
T,2018-04-23 12:49:19,52.10971643,5.09093053,5,52.300,,1.812,326,16,18,,
T,2018-04-23 12:49:20,52.10973005,5.09091427,5,52.300,,1.938,329,16,18,,
T,2018-04-23 12:49:21,52.10974631,5.09089742,5,52.400,,2.188,332,17,18,,
T,2018-04-23 12:49:22,52.10976425,5.09088107,5,52.500,,2.312,333,17,18,,
T,2018-04-23 12:49:23,52.10978345,5.09086506,5,52.500,,2.438,332,17,18,,
T,2018-04-23 12:49:24,52.10980708,5.09084637,5,52.400,,2.812,331,17,18,,
T,2018-04-23 12:49:25,52.10983336,5.09082458,5,52.400,,3.250,331,17,18,,
T,2018-04-23 12:49:26,52.10986182,5.09080010,5,52.400,,3.500,332,18,18,,
T,2018-04-23 12:49:27,52.10989069,5.09077697,5,52.400,,3.562,334,18,18,,
T,2018-04-23 12:49:28,52.10991839,5.09075384,5,52.500,,3.438,333,18,18,,
T,2018-04-23 12:49:29,52.10994857,5.09072735,5,52.300,,3.625,333,17,18,,
T,2018-04-23 12:49:30,52.10997753,5.09069952,5,52.200,,3.562,330,17,18,,
T,2018-04-23 12:49:31,52.11000422,5.09067136,5,52.100,,3.375,329,18,18,,
T,2018-04-23 12:49:32,52.11002899,5.09064361,5,51.900,,3.250,327,18,18,,
T,2018-04-23 12:49:33,52.11005548,5.09061051,5,51.600,,3.375,320,18,18,,
T,2018-04-23 12:49:34,52.11008163,5.09057455,5,51.300,,3.500,317,16,18,,
T,2018-04-23 12:49:35,52.11010686,5.09053666,5,51.000,,3.562,315,16,17,,
T,2018-04-23 12:49:36,52.11013209,5.09049945,5,50.700,,3.625,314,17,17,,
T,2018-04-23 12:49:37,52.11015602,5.09045888,5,50.300,,3.688,314,17,17,,
T,2018-04-23 12:49:38,52.11018083,5.09041638,5,50.000,,3.812,314,17,17,,
T,2018-04-23 12:49:39,52.11020434,5.09037456,5,49.800,,3.688,312,17,17,,
T,2018-04-23 12:49:40,52.11022806,5.09033223,5,49.700,,3.750,312,17,17,,
T,2018-04-23 12:49:41,52.11025216,5.09028797,5,49.600,,3.875,311,17,17,,
T,2018-04-23 12:49:42,52.11027743,5.09024212,5,49.500,,4.000,312,17,18,,
T,2018-04-23 12:49:43,52.11030249,5.09019518,5,49.400,,4.125,312,17,18,,
T,2018-04-23 12:49:44,52.11032760,5.09014715,5,49.200,,4.188,312,17,18,,
T,2018-04-23 12:49:45,52.11035249,5.09010022,5,49.200,,4.125,311,17,18,,
T,2018-04-23 12:49:46,52.11037680,5.09005571,5,49.000,,4.000,312,17,18,,
T,2018-04-23 12:49:47,52.11040098,5.09001296,5,48.900,,3.875,313,18,18,,
T,2018-04-23 12:49:48,52.11042625,5.08996921,5,48.700,,4.062,314,18,18,,
T,2018-04-23 12:49:49,52.11045308,5.08992344,5,48.600,,4.250,313,17,18,,
T,2018-04-23 12:49:50,52.11048002,5.08987533,5,48.500,,4.375,313,18,18,,
T,2018-04-23 12:49:51,52.11050659,5.08982898,5,48.400,,4.250,313,18,18,,
T,2018-04-23 12:49:52,52.11053262,5.08978514,5,48.300,,4.125,313,18,18,,
T,2018-04-23 12:49:53,52.11055668,5.08974030,5,48.200,,4.000,313,18,18,,
T,2018-04-23 12:49:54,52.11058144,5.08969705,5,48.100,,4.000,313,18,18,,
T,2018-04-23 12:49:55,52.11060605,5.08965480,5,48.100,,3.875,313,17,18,,
T,2018-04-23 12:49:56,52.11063031,5.08961298,5,48.100,,3.812,313,18,18,,
T,2018-04-23 12:49:57,52.11065525,5.08956998,5,48.200,,3.875,313,17,17,,
T,2018-04-23 12:49:58,52.11068010,5.08952681,5,48.200,,3.938,312,17,17,,
T,2018-04-23 12:49:59,52.11070470,5.08948339,5,48.200,,3.938,312,17,17,,
T,2018-04-23 12:50:00,52.11073068,5.08944182,5,48.200,,3.938,313,17,17,,
T,2018-04-23 12:50:01,52.11075646,5.08940091,5,48.200,,3.938,313,17,17,,
T,2018-04-23 12:50:02,52.11078127,5.08935858,5,48.200,,3.938,312,17,17,,
T,2018-04-23 12:50:03,52.11080587,5.08931994,5,48.200,,3.688,313,17,17,,
T,2018-04-23 12:50:04,52.11082762,5.08928482,5,48.200,,3.375,313,17,17,,
T,2018-04-23 12:50:05,52.11084711,5.08925130,5,48.200,,3.125,312,16,18,,
T,2018-04-23 12:50:06,52.11086739,5.08921844,5,48.200,,3.125,312,17,18,,
T,2018-04-23 12:50:07,52.11088835,5.08918340,5,48.200,,3.312,313,18,18,,
T,2018-04-23 12:50:08,52.11091190,5.08914644,5,48.200,,3.500,315,18,18,,
T,2018-04-23 12:50:09,52.11093248,5.08910662,5,48.200,,3.500,314,18,18,,
T,2018-04-23 12:50:10,52.11095385,5.08906824,5,48.000,,3.438,313,17,18,,
T,2018-04-23 12:50:11,52.11097464,5.08903236,5,47.900,,3.250,313,18,18,,
T,2018-04-23 12:50:12,52.11099446,5.08899858,5,47.800,,3.125,312,18,18,,
T,2018-04-23 12:50:13,52.11101399,5.08896464,5,47.700,,3.125,312,17,18,,
T,2018-04-23 12:50:14,52.11103340,5.08892952,5,47.700,,3.125,311,18,18,,
T,2018-04-23 12:50:15,52.11105242,5.08889423,5,47.500,,3.125,311,18,18,,
T,2018-04-23 12:50:16,52.11107153,5.08885953,5,47.400,,3.125,311,17,17,,
T,2018-04-23 12:50:17,52.11109010,5.08882374,5,47.400,,3.125,310,17,17,,
T,2018-04-23 12:50:18,52.11111055,5.08878727,5,47.400,,3.250,312,16,17,,
T,2018-04-23 12:50:19,52.11113222,5.08874821,5,47.400,,3.438,313,17,17,,
T,2018-04-23 12:50:20,52.11115556,5.08870815,5,47.400,,3.625,312,17,18,,
T,2018-04-23 12:50:21,52.11117857,5.08866624,5,47.400,,3.688,311,18,18,,
T,2018-04-23 12:50:22,52.11120057,5.08862508,5,47.400,,3.625,311,17,18,,
T,2018-04-23 12:50:23,52.11122283,5.08858301,5,47.400,,3.688,312,18,18,,
T,2018-04-23 12:50:24,52.11124567,5.08854101,5,47.400,,3.750,312,18,18,,
T,2018-04-23 12:50:25,52.11126943,5.08849894,5,47.300,,3.812,313,18,18,,
T,2018-04-23 12:50:26,52.11129433,5.08845870,5,47.200,,3.875,312,18,18,,
T,2018-04-23 12:50:27,52.11131746,5.08841462,5,47.200,,3.875,312,18,18,,
T,2018-04-23 12:50:28,52.11134051,5.08836994,5,47.200,,3.938,312,18,18,,
T,2018-04-23 12:50:29,52.11136494,5.08832795,5,47.200,,3.875,312,18,18,,
T,2018-04-23 12:50:30,52.11138946,5.08828872,5,47.100,,3.750,313,18,18,,
T,2018-04-23 12:50:31,52.11141121,5.08825259,5,47.000,,3.438,312,18,18,,
T,2018-04-23 12:50:32,52.11143170,5.08821697,5,46.900,,3.375,312,18,18,,
T,2018-04-23 12:50:33,52.11145325,5.08818260,5,46.800,,3.312,311,17,18,,
T,2018-04-23 12:50:34,52.11147550,5.08814665,5,46.700,,3.375,313,18,18,,
T,2018-04-23 12:50:35,52.11149713,5.08810909,5,46.700,,3.438,312,18,18,,
T,2018-04-23 12:50:36,52.11151875,5.08807129,5,46.800,,3.438,314,18,18,,
T,2018-04-23 12:50:37,52.11154109,5.08803307,5,46.800,,3.500,314,18,18,,
T,2018-04-23 12:50:38,52.11156305,5.08799477,5,46.800,,3.500,314,18,18,,
T,2018-04-23 12:50:39,52.11158342,5.08795696,5,46.700,,3.438,312,18,18,,
T,2018-04-23 12:50:40,52.11160391,5.08791950,5,46.700,,3.375,312,18,18,,
T,2018-04-23 12:50:41,52.11162327,5.08788320,5,46.700,,3.188,312,17,18,,
T,2018-04-23 12:50:42,52.11164146,5.08784766,5,46.700,,3.125,309,17,18,,
T,2018-04-23 12:50:43,52.11165684,5.08781204,5,46.600,,2.938,307,17,18,,
T,2018-04-23 12:50:44,52.11166992,5.08777876,5,46.800,,2.688,304,18,18,,
T,2018-04-23 12:50:45,52.11167679,5.08774415,5,46.900,,2.625,295,17,18,,
T,2018-04-23 12:50:46,52.11167809,5.08770576,5,46.900,,2.750,284,18,18,,
T,2018-04-23 12:50:47,52.11167063,5.08766946,5,47.200,,2.688,265,18,18,,
T,2018-04-23 12:50:48,52.11166074,5.08763066,5,47.400,,2.938,253,18,18,,
T,2018-04-23 12:50:49,52.11164884,5.08758883,5,47.500,,3.125,244,18,18,,
T,2018-04-23 12:50:50,52.11163308,5.08754843,5,47.800,,3.188,236,18,18,,
T,2018-04-23 12:50:51,52.11161715,5.08750794,5,47.900,,3.188,232,18,18,,
T,2018-04-23 12:50:52,52.11160006,5.08747023,5,48.000,,2.875,237,18,18,,
T,2018-04-23 12:50:53,52.11158560,5.08744483,5,48.200,,2.000,237,18,18,,
T,2018-04-23 12:50:54,52.11158195,5.08743552,5,48.500,,0.875,234,18,18,,
T,2018-04-23 12:50:55,52.11158602,5.08743527,5,48.700,,0.000,232,18,18,,
T,2018-04-23 12:50:56,52.11158602,5.08743527,5,48.700,,0.000,232,18,18,,
T,2018-04-23 12:50:57,52.11158602,5.08743527,5,48.700,,0.000,233,16,18,,
T,2018-04-23 12:50:58,52.11158602,5.08743527,5,48.700,,0.000,233,16,18,,
T,2018-04-23 12:50:59,52.11158602,5.08743527,5,48.700,,0.000,234,17,18,,
T,2018-04-23 12:51:00,52.11158602,5.08743527,5,48.700,,0.188,234,18,18,,
T,2018-04-23 12:51:01,52.11158602,5.08743527,5,48.700,,0.375,234,18,18,,
T,2018-04-23 12:51:02,52.11158602,5.08743527,5,48.700,,0.188,234,17,18,,
T,2018-04-23 12:51:03,52.11158602,5.08743527,5,48.700,,0.000,234,17,18,,
T,2018-04-23 12:51:04,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:05,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:06,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:07,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:08,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:09,52.11158602,5.08743527,5,48.700,,0.000,234,18,18,,
T,2018-04-23 12:51:10,52.11158602,5.08743527,5,48.700,,0.375,234,18,18,,
T,2018-04-23 12:51:11,52.11158602,5.08743527,5,48.700,,0.688,234,16,18,,
T,2018-04-23 12:51:12,52.11158602,5.08743527,5,48.700,,0.750,234,18,18,,
T,2018-04-23 12:51:13,52.11158602,5.08743527,5,48.700,,0.750,235,18,18,,
T,2018-04-23 12:51:14,52.11152315,5.08732824,5,50.400,,1.875,236,18,18,,
T,2018-04-23 12:51:15,52.11151192,5.08729898,5,50.500,,2.125,239,18,18,,
T,2018-04-23 12:51:16,52.11150140,5.08726671,5,50.700,,2.438,242,18,18,,
T,2018-04-23 12:51:17,52.11148552,5.08722891,5,50.700,,3.000,242,18,18,,
T,2018-04-23 12:51:18,52.11147022,5.08718474,5,50.900,,3.312,243,18,18,,
T,2018-04-23 12:51:19,52.11145652,5.08713847,5,51.000,,3.438,244,18,18,,
T,2018-04-23 12:51:20,52.11144407,5.08709212,5,51.100,,3.438,245,18,18,,
T,2018-04-23 12:51:21,52.11143099,5.08704317,5,51.200,,3.562,246,18,18,,
T,2018-04-23 12:51:22,52.11141603,5.08699506,5,51.400,,3.562,248,18,18,,
T,2018-04-23 12:51:23,52.11140249,5.08694887,5,51.500,,3.438,246,18,18,,
T,2018-04-23 12:51:24,52.11138682,5.08690436,5,51.600,,3.438,244,18,18,,
T,2018-04-23 12:51:25,52.11137366,5.08685935,5,51.700,,3.375,243,16,16,,
T,2018-04-23 12:51:26,52.11135870,5.08681325,5,52.100,,3.438,241,18,18,,
T,2018-04-23 12:51:27,52.11134369,5.08676816,5,52.400,,3.438,239,18,18,,
T,2018-04-23 12:51:28,52.11132639,5.08672357,5,52.600,,3.500,237,18,18,,
T,2018-04-23 12:51:29,52.11131101,5.08667956,5,52.900,,3.438,236,18,18,,
T,2018-04-23 12:51:30,52.11129495,5.08663715,5,53.000,,3.312,238,18,18,,
T,2018-04-23 12:51:31,52.11128364,5.08659398,5,53.100,,3.125,240,18,18,,
T,2018-04-23 12:51:32,52.11127040,5.08655199,5,53.100,,3.188,239,18,18,,
T,2018-04-23 12:51:33,52.11125828,5.08650756,5,53.200,,3.250,241,18,18,,
T,2018-04-23 12:51:34,52.11124278,5.08646356,5,53.300,,3.375,241,18,18,,
T,2018-04-23 12:51:35,52.11122907,5.08641897,5,53.500,,3.312,241,18,18,,
T,2018-04-23 12:51:36,52.11121403,5.08637622,5,53.600,,3.312,241,18,18,,
T,2018-04-23 12:51:37,52.11119927,5.08633356,5,53.700,,3.250,241,18,18,,
T,2018-04-23 12:51:38,52.11118834,5.08629366,5,53.800,,2.938,243,18,18,,
T,2018-04-23 12:51:39,52.11117912,5.08625736,5,54.000,,2.688,245,18,18,,
T,2018-04-23 12:51:40,52.11116801,5.08622501,5,54.100,,2.375,245,18,18,,
T,2018-04-23 12:51:41,52.11116139,5.08620095,5,54.300,,1.688,245,18,18,,
T,2018-04-23 12:51:42,52.11116021,5.08618997,5,54.500,,0.188,246,17,18,,
T,2018-04-23 12:51:43,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:44,52.11115967,5.08619064,5,54.400,,0.000,246,14,18,,
T,2018-04-23 12:51:45,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:46,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:47,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:48,52.11115967,5.08619064,5,54.400,,0.000,246,15,18,,
T,2018-04-23 12:51:49,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:50,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:51,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:52,52.11115967,5.08619064,5,54.400,,0.000,246,15,18,,
T,2018-04-23 12:51:53,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:51:54,52.11115967,5.08619064,5,54.400,,0.000,246,15,18,,
T,2018-04-23 12:51:55,52.11115967,5.08619064,5,54.400,,0.000,246,15,16,,
T,2018-04-23 12:51:56,52.11115967,5.08619064,5,54.400,,0.000,246,16,17,,
T,2018-04-23 12:51:57,52.11115967,5.08619064,5,54.400,,0.000,246,16,17,,
T,2018-04-23 12:51:58,52.11115967,5.08619064,5,54.400,,0.000,246,15,17,,
T,2018-04-23 12:51:59,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:52:00,52.11115967,5.08619064,5,54.400,,0.000,246,17,18,,
T,2018-04-23 12:52:01,52.11115967,5.08619064,5,54.400,,0.000,246,17,18,,
T,2018-04-23 12:52:02,52.11115967,5.08619064,5,54.400,,0.000,246,18,18,,
T,2018-04-23 12:52:03,52.11115967,5.08619064,5,54.400,,0.000,246,18,18,,
T,2018-04-23 12:52:04,52.11115967,5.08619064,5,54.400,,0.000,246,14,18,,
T,2018-04-23 12:52:05,52.11115967,5.08619064,5,54.400,,0.000,246,17,18,,
T,2018-04-23 12:52:06,52.11115967,5.08619064,5,54.400,,0.000,246,16,18,,
T,2018-04-23 12:52:07,52.11115967,5.08619064,5,54.400,,0.000,246,17,17,,
T,2018-04-23 12:52:08,52.11115967,5.08619064,5,54.400,,0.062,246,14,18,,
T,2018-04-23 12:52:09,52.11115967,5.08619064,5,54.400,,0.188,246,15,16,,
T,2018-04-23 12:52:10,52.11115967,5.08619064,5,54.400,,0.562,246,14,16,,
T,2018-04-23 12:52:11,52.11114743,5.08613801,5,54.500,,2.438,247,13,17,,
T,2018-04-23 12:52:12,52.11113855,5.08611462,5,54.700,,1.938,244,17,18,,
T,2018-04-23 12:52:13,52.11113184,5.08608872,5,54.700,,1.812,244,17,17,,
T,2018-04-23 12:52:14,52.11112698,5.08606156,5,54.700,,1.812,247,18,18,,
T,2018-04-23 12:52:15,52.11112413,5.08603927,5,54.800,,1.562,247,16,18,,
T,2018-04-23 12:52:16,52.11111671,5.08601764,5,54.800,,1.562,247,17,17,,
T,2018-04-23 12:52:17,52.11111185,5.08599216,5,54.900,,1.750,245,17,17,,
T,2018-04-23 12:52:18,52.11109995,5.08596676,5,54.800,,2.000,239,16,18,,
T,2018-04-23 12:52:19,52.11108423,5.08594262,5,54.800,,2.188,232,16,17,,
T,2018-04-23 12:52:20,52.11107640,5.08591689,5,54.700,,1.938,232,16,16,,
T,2018-04-23 12:52:21,52.11106470,5.08589015,5,54.600,,2.062,235,17,17,,
T,2018-04-23 12:52:22,52.11105586,5.08586065,5,54.500,,2.125,239,18,18,,
T,2018-04-23 12:52:23,52.11104974,5.08583106,5,54.600,,2.125,240,17,18,,
T,2018-04-23 12:52:24,52.11104044,5.08580390,5,54.800,,2.062,240,18,18,,
T,2018-04-23 12:52:25,52.11103147,5.08577666,5,54.800,,2.125,237,14,18,,
T,2018-04-23 12:52:26,52.11102233,5.08574858,5,54.900,,2.125,238,15,16,,
T,2018-04-23 12:52:27,52.11101303,5.08572008,5,54.900,,2.125,240,15,16,,
T,2018-04-23 12:52:28,52.11100310,5.08569318,5,54.800,,2.062,241,14,16,,
T,2018-04-23 12:52:29,52.11098964,5.08567063,5,54.800,,1.938,241,15,16,,
T,2018-04-23 12:52:30,52.11097803,5.08564892,5,54.700,,1.812,242,15,17,,
T,2018-04-23 12:52:31,52.11096693,5.08562688,5,54.600,,1.750,243,18,18,,
T,2018-04-23 12:52:32,52.11095440,5.08560475,5,54.400,,1.875,242,16,18,,
T,2018-04-23 12:52:33,52.11094199,5.08557994,5,54.300,,2.062,241,15,17,,
T,2018-04-23 12:52:34,52.11093051,5.08555287,5,54.100,,2.188,241,16,18,,
T,2018-04-23 12:52:35,52.11091760,5.08552613,5,54.100,,2.312,242,16,18,,
T,2018-04-23 12:52:36,52.11090637,5.08549511,5,54.100,,2.375,242,16,17,,
T,2018-04-23 12:52:37,52.11089459,5.08546494,5,54.000,,2.438,241,14,17,,
T,2018-04-23 12:52:38,52.11088336,5.08543367,5,53.800,,2.438,242,15,17,,
T,2018-04-23 12:52:39,52.11087406,5.08540115,5,53.700,,2.375,243,14,16,,
T,2018-04-23 12:52:40,52.11086601,5.08536587,5,53.700,,2.562,244,13,15,,
T,2018-04-23 12:52:41,52.11085503,5.08532806,5,53.600,,2.812,243,15,17,,
T,2018-04-23 12:52:42,52.11084464,5.08528473,5,53.500,,3.188,243,14,17,,
T,2018-04-23 12:52:43,52.11082963,5.08523620,5,53.400,,3.625,240,16,16,,
T,2018-04-23 12:52:44,52.11081031,5.08518674,5,53.500,,3.875,239,16,16,,
T,2018-04-23 12:52:45,52.11079087,5.08513620,5,53.400,,4.000,238,16,17,,
T,2018-04-23 12:52:46,52.11077255,5.08508448,5,53.500,,4.062,237,15,16,,
T,2018-04-23 12:52:47,52.11075449,5.08503260,5,53.500,,4.000,238,16,17,,
T,2018-04-23 12:52:48,52.11073756,5.08498114,5,53.500,,4.000,238,15,17,,
T,2018-04-23 12:52:49,52.11072398,5.08493101,5,53.500,,3.625,241,15,17,,
T,2018-04-23 12:52:50,52.11070839,5.08488634,5,53.500,,3.500,242,17,18,,
T,2018-04-23 12:52:51,52.11069359,5.08484267,5,53.500,,3.312,243,15,18,,
T,2018-04-23 12:52:52,52.11068157,5.08480344,5,53.500,,2.938,245,18,18,,
T,2018-04-23 12:52:53,52.11067151,5.08476455,5,53.600,,2.875,246,17,18,,
T,2018-04-23 12:52:54,52.11065889,5.08472532,5,53.500,,2.938,243,16,17,,
T,2018-04-23 12:52:55,52.11064871,5.08468878,5,53.300,,2.688,243,17,17,,
T,2018-04-23 12:52:56,52.11063832,5.08465617,5,53.300,,2.375,243,17,17,,
T,2018-04-23 12:52:57,52.11062843,5.08462968,5,53.200,,2.062,243,17,17,,
T,2018-04-23 12:52:58,52.11061384,5.08460579,5,53.200,,2.125,236,16,18,,
T,2018-04-23 12:52:59,52.11059628,5.08458719,5,53.200,,2.188,226,15,18,,
T,2018-04-23 12:53:00,52.11057336,5.08457218,5,53.200,,2.438,209,16,17,,
T,2018-04-23 12:53:01,52.11054674,5.08456489,5,53.400,,2.625,188,18,18,,
T,2018-04-23 12:53:02,52.11051397,5.08457243,5,53.500,,3.250,168,18,18,,
T,2018-04-23 12:53:03,52.11047889,5.08459247,5,53.600,,3.625,153,18,18,,
T,2018-04-23 12:53:04,52.11044360,5.08461636,5,53.800,,3.812,147,18,18,,
T,2018-04-23 12:53:05,52.11040970,5.08464326,5,53.700,,3.812,146,17,18,,
T,2018-04-23 12:53:06,52.11037831,5.08466656,5,53.800,,3.438,146,18,18,,
T,2018-04-23 12:53:07,52.11035098,5.08468450,5,53.800,,2.938,147,18,18,,
T,2018-04-23 12:53:08,52.11032957,5.08470135,5,53.800,,2.562,148,17,18,,
T,2018-04-23 12:53:09,52.11030752,5.08471610,5,53.700,,2.500,153,16,18,,
T,2018-04-23 12:53:10,52.11028485,5.08472716,5,53.400,,2.375,159,17,18,,
T,2018-04-23 12:53:11,52.11026344,5.08473186,5,53.100,,2.188,167,18,18,,
T,2018-04-23 12:53:12,52.11024424,5.08472247,5,52.900,,2.188,188,17,18,,
T,2018-04-23 12:53:13,52.11022861,5.08470386,5,52.800,,2.312,210,18,18,,
T,2018-04-23 12:53:14,52.11021122,5.08467914,5,52.800,,2.562,222,15,18,,
T,2018-04-23 12:53:15,52.11019286,5.08465340,5,52.700,,2.625,227,16,18,,
T,2018-04-23 12:53:16,52.11017710,5.08462625,5,52.500,,2.438,229,17,18,,
T,2018-04-23 12:53:17,52.11016331,5.08460454,5,52.500,,2.125,229,17,18,,
T,2018-04-23 12:53:18,52.11014911,5.08458425,5,52.600,,2.062,226,18,18,,
T,2018-04-23 12:53:19,52.11013658,5.08456632,5,52.800,,1.875,226,17,18,,
T,2018-04-23 12:53:20,52.11012576,5.08454913,5,52.900,,1.625,224,16,18,,
T,2018-04-23 12:53:21,52.11011512,5.08453614,5,53.300,,1.312,222,18,18,,
T,2018-04-23 12:53:22,52.11010841,5.08452734,5,53.400,,0.938,221,16,17,,
T,2018-04-23 12:53:23,52.11010841,5.08452734,5,53.400,,0.188,222,16,17,,
T,2018-04-23 12:53:24,52.11010841,5.08452734,5,53.400,,0.000,222,14,17,,
T,2018-04-23 12:53:25,52.11010841,5.08452734,5,53.400,,0.000,222,14,17,,
T,2018-04-23 12:53:26,52.11010841,5.08452734,5,53.400,,0.000,222,16,18,,
T,2018-04-23 12:53:27,52.11010841,5.08452734,5,53.400,,0.000,222,16,18,,
T,2018-04-23 12:53:28,52.11010841,5.08452734,5,53.400,,0.000,222,17,18,,
T,2018-04-23 12:53:29,52.11010841,5.08452734,5,53.400,,0.250,222,17,17,,
T,2018-04-23 12:53:30,52.11010841,5.08452734,5,53.400,,0.438,222,18,18,,
T,2018-04-23 12:53:31,52.11010841,5.08452734,5,53.400,,0.562,221,17,18,,
T,2018-04-23 12:53:32,52.11008318,5.08449499,5,53.700,,2.312,223,18,18,,
T,2018-04-23 12:53:33,52.11006931,5.08446733,5,53.800,,2.438,226,18,18,,
T,2018-04-23 12:53:34,52.11005577,5.08443698,5,53.900,,2.500,226,18,18,,
T,2018-04-23 12:53:35,52.11003880,5.08440790,5,53.900,,2.625,225,18,18,,
T,2018-04-23 12:53:36,52.11002158,5.08438015,5,53.900,,2.500,223,18,18,,
T,2018-04-23 12:53:37,52.11000624,5.08435484,5,53.800,,2.375,223,18,18,,
T,2018-04-23 12:53:38,52.10999295,5.08433087,5,53.600,,2.125,223,16,18,,
T,2018-04-23 12:53:39,52.10997979,5.08431008,5,53.400,,1.875,223,16,19,,
T,2018-04-23 12:53:40,52.10996697,5.08429114,5,53.400,,1.688,224,16,19,,
T,2018-04-23 12:53:41,52.10995574,5.08427479,5,53.400,,1.438,224,17,19,,
T,2018-04-23 12:53:42,52.10994559,5.08425962,5,53.300,,1.438,223,17,19,,
T,2018-04-23 12:53:43,52.10994559,5.08425962,5,53.300,,0.750,223,15,20,,
T,2018-04-23 12:53:44,52.10994559,5.08425962,5,53.300,,0.500,223,16,20,,
T,2018-04-23 12:53:45,52.10994559,5.08425962,5,53.300,,0.312,223,16,20,,
T,2018-04-23 12:53:46,52.10994559,5.08425962,5,53.300,,0.438,223,17,20,,
T,2018-04-23 12:53:47,52.10994559,5.08425962,5,53.300,,0.562,224,17,20,,
T,2018-04-23 12:53:48,52.10994559,5.08425962,5,53.300,,0.750,227,16,20,,
T,2018-04-23 12:53:49,52.10990943,5.08413021,5,51.700,,1.750,242,16,20,,
T,2018-04-23 12:53:50,52.10991693,5.08410104,5,51.500,,2.000,271,16,20,,
T,2018-04-23 12:53:51,52.10993004,5.08406843,5,51.300,,2.500,302,18,20,,
T,2018-04-23 12:53:52,52.10995163,5.08402904,5,50.900,,3.375,317,18,19,,
T,2018-04-23 12:53:53,52.10997879,5.08398302,5,50.500,,4.062,322,17,20,,
T,2018-04-23 12:53:54,52.11001060,5.08392803,5,50.000,,4.875,320,17,20,,
T,2018-04-23 12:53:55,52.11004701,5.08386911,5,49.600,,5.312,318,17,20,,
T,2018-04-23 12:53:56,52.11008327,5.08380918,5,49.300,,5.375,317,17,20,,
T,2018-04-23 12:53:57,52.11011608,5.08374908,5,48.900,,5.188,315,18,20,,
T,2018-04-23 12:53:58,52.11014756,5.08369292,5,48.700,,5.000,313,18,20,,
T,2018-04-23 12:53:59,52.11018121,5.08363643,5,48.500,,5.188,313,16,20,,
T,2018-04-23 12:54:00,52.11021633,5.08357708,5,48.400,,5.438,314,17,20,,
T,2018-04-23 12:54:01,52.11025371,5.08351238,5,48.200,,5.875,314,16,20,,
T,2018-04-23 12:54:02,52.11029319,5.08344507,5,48.100,,6.188,314,17,20,,
T,2018-04-23 12:54:03,52.11033372,5.08337424,5,48.100,,6.375,314,17,20,,
T,2018-04-23 12:54:04,52.11037433,5.08330325,5,48.000,,6.438,314,17,20,,
T,2018-04-23 12:54:05,52.11041527,5.08323133,5,48.000,,6.500,314,16,20,,
T,2018-04-23 12:54:06,52.11045492,5.08315908,5,48.000,,6.375,314,16,20,,
T,2018-04-23 12:54:07,52.11048996,5.08308783,5,48.100,,6.062,314,16,20,,
T,2018-04-23 12:54:08,52.11052281,5.08302312,5,48.100,,5.625,313,17,20,,
T,2018-04-23 12:54:09,52.11055626,5.08296688,5,47.800,,5.375,314,17,20,,
T,2018-04-23 12:54:10,52.11059255,5.08291181,5,47.700,,5.438,317,16,20,,
T,2018-04-23 12:54:11,52.11062956,5.08285741,5,47.700,,5.438,319,16,20,,
T,2018-04-23 12:54:12,52.11066681,5.08280955,5,47.600,,5.188,322,16,20,,
T,2018-04-23 12:54:13,52.11070277,5.08276546,5,47.500,,5.000,325,16,20,,
T,2018-04-23 12:54:14,52.11073705,5.08272397,5,47.300,,4.750,324,16,20,,
T,2018-04-23 12:54:15,52.11076949,5.08268123,5,47.200,,4.625,321,15,20,,
T,2018-04-23 12:54:16,52.11079950,5.08263672,5,47.200,,4.500,318,17,20,,
T,2018-04-23 12:54:17,52.11082632,5.08259397,5,47.200,,4.125,315,16,19,,
T,2018-04-23 12:54:18,52.11084644,5.08255885,5,47.200,,3.188,312,17,19,,
T,2018-04-23 12:54:19,52.11085872,5.08253052,5,47.300,,2.375,310,15,20,,
T,2018-04-23 12:54:20,52.11086978,5.08251325,5,47.100,,1.750,311,16,20,,
T,2018-04-23 12:54:21,52.11087686,5.08250353,5,47.000,,1.062,312,17,20,,
T,2018-04-23 12:54:22,52.11087934,5.08250018,5,46.900,,0.438,311,17,20,,
T,2018-04-23 12:54:23,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:24,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:25,52.11087913,5.08250009,5,46.900,,0.000,311,16,19,,
T,2018-04-23 12:54:26,52.11087913,5.08250009,5,46.900,,0.000,311,17,19,,
T,2018-04-23 12:54:27,52.11087913,5.08250009,5,46.900,,0.000,311,15,20,,
T,2018-04-23 12:54:28,52.11087913,5.08250009,5,46.900,,0.000,311,16,20,,
T,2018-04-23 12:54:29,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:30,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:31,52.11087913,5.08250009,5,46.900,,0.000,311,15,19,,
T,2018-04-23 12:54:32,52.11087913,5.08250009,5,46.900,,0.000,311,16,19,,
T,2018-04-23 12:54:33,52.11087913,5.08250009,5,46.900,,0.000,311,15,19,,
T,2018-04-23 12:54:34,52.11087913,5.08250009,5,46.900,,0.000,311,17,19,,
T,2018-04-23 12:54:35,52.11087913,5.08250009,5,46.900,,0.000,311,17,19,,
T,2018-04-23 12:54:36,52.11087913,5.08250009,5,46.900,,0.000,311,17,19,,
T,2018-04-23 12:54:37,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:38,52.11087913,5.08250009,5,46.900,,0.000,311,16,20,,
T,2018-04-23 12:54:39,52.11087913,5.08250009,5,46.900,,0.000,311,17,19,,
T,2018-04-23 12:54:40,52.11087913,5.08250009,5,46.900,,0.000,311,16,19,,
T,2018-04-23 12:54:41,52.11087913,5.08250009,5,46.900,,0.000,311,18,20,,
T,2018-04-23 12:54:42,52.11087913,5.08250009,5,46.900,,0.000,311,17,20,,
T,2018-04-23 12:54:43,52.11087913,5.08250009,5,46.900,,0.625,311,17,20,,
T,2018-04-23 12:54:44,52.11089371,5.08245961,5,47.000,,2.375,310,16,20,,
T,2018-04-23 12:54:45,52.11091253,5.08242885,5,47.000,,3.000,315,16,20,,
T,2018-04-23 12:54:46,52.11093818,5.08239205,5,47.000,,3.688,319,18,20,,
T,2018-04-23 12:54:47,52.11096928,5.08236104,5,47.000,,3.938,331,17,20,,
T,2018-04-23 12:54:48,52.11100297,5.08235064,5,47.000,,3.750,353,17,20,,
T,2018-04-23 12:54:49,52.11103654,5.08236447,5,46.900,,3.750,15,17,20,,
T,2018-04-23 12:54:50,52.11106877,5.08240513,5,46.900,,4.438,37,18,20,,
T,2018-04-23 12:54:51,52.11110167,5.08246506,5,46.800,,5.250,51,17,20,,
T,2018-04-23 12:54:52,52.11113591,5.08254091,5,46.600,,6.062,58,16,20,,
T,2018-04-23 12:54:53,52.11116830,5.08262398,5,46.500,,6.562,60,17,19,,
T,2018-04-23 12:54:54,52.11120103,5.08271450,5,46.500,,7.000,65,16,20,,
T,2018-04-23 12:54:55,52.11123255,5.08281416,5,46.200,,7.500,64,17,20,,
T,2018-04-23 12:54:56,52.11126629,5.08291785,5,46.000,,7.812,63,17,20,,
T,2018-04-23 12:54:57,52.11130158,5.08302472,5,45.900,,8.062,62,16,20,,
T,2018-04-23 12:54:58,52.11133737,5.08313125,5,45.900,,8.062,62,16,20,,
T,2018-04-23 12:54:59,52.11137400,5.08323519,5,45.800,,8.000,61,16,20,,
T,2018-04-23 12:55:00,52.11140740,5.08333946,5,45.800,,7.812,62,16,20,,
T,2018-04-23 12:55:01,52.11143745,5.08343870,5,45.800,,7.312,62,16,20,,
T,2018-04-23 12:55:02,52.11146414,5.08352587,5,45.800,,6.375,62,15,20,,
T,2018-04-23 12:55:03,52.11148740,5.08359502,5,45.800,,5.250,62,15,20,,
T,2018-04-23 12:55:04,52.11150081,5.08365110,5,45.800,,4.062,66,14,20,,
T,2018-04-23 12:55:05,52.11150190,5.08369912,5,45.800,,3.188,78,15,19,,
T,2018-04-23 12:55:06,52.11149143,5.08373542,5,45.800,,2.562,102,16,19,,
T,2018-04-23 12:55:07,52.11147797,5.08376149,5,45.800,,2.188,119,16,20,,
T,2018-04-23 12:55:08,52.11146125,5.08377884,5,45.700,,2.062,137,16,20,,
T,2018-04-23 12:55:09,52.11144134,5.08379233,5,45.700,,2.250,153,16,19,,
T,2018-04-23 12:55:10,52.11141817,5.08380817,5,45.500,,2.688,157,16,19,,
T,2018-04-23 12:55:11,52.11139177,5.08382946,5,45.400,,3.125,158,16,19,,
T,2018-04-23 12:55:12,52.11136599,5.08385763,5,45.400,,3.250,158,16,19,,
T,2018-04-23 12:55:13,52.11134793,5.08387724,5,45.300,,2.312,162,15,19,,
T,2018-04-23 12:55:14,52.11133603,5.08388705,5,45.300,,1.562,164,16,19,,
T,2018-04-23 12:55:15,52.11132211,5.08389836,5,45.200,,1.438,161,16,19,,
T,2018-04-23 12:55:16,52.11130837,5.08390959,5,45.200,,1.500,159,15,19,,
T,2018-04-23 12:55:17,52.11130837,5.08390959,5,45.200,,0.875,157,16,19,,
T,2018-04-23 12:55:18,52.11130837,5.08390959,5,45.200,,0.750,156,16,19,,
T,2018-04-23 12:55:19,52.11130837,5.08390959,5,45.200,,0.625,155,16,19,,
T,2018-04-23 12:55:20,52.11130837,5.08390959,5,45.200,,0.562,155,15,19,,
T,2018-04-23 12:55:21,52.11130837,5.08390959,5,45.200,,0.688,154,16,19,,
T,2018-04-23 12:55:22,52.11122677,5.08397531,5,44.800,,1.938,153,16,19,,
T,2018-04-23 12:55:23,52.11120661,5.08399316,5,44.700,,2.375,151,16,19,,
T,2018-04-23 12:55:24,52.11118394,5.08401604,5,44.600,,2.750,147,16,19,,
T,2018-04-23 12:55:25,52.11115996,5.08403666,5,44.500,,2.875,147,15,19,,
T,2018-04-23 12:55:26,52.11113561,5.08405628,5,44.500,,2.812,147,15,18,,
T,2018-04-23 12:55:27,52.11111189,5.08407203,5,44.500,,2.625,152,15,19,,
T,2018-04-23 12:55:28,52.11109266,5.08408553,5,44.500,,2.188,150,15,19,,
T,2018-04-23 12:55:29,52.11107552,5.08409617,5,44.800,,1.750,150,15,19,,
T,2018-04-23 12:55:30,52.11106399,5.08410506,5,44.900,,1.250,150,15,19,,
T,2018-04-23 12:55:31,52.11105418,5.08411269,5,45.000,,1.000,151,15,18,,
T,2018-04-23 12:55:32,52.11105418,5.08411269,5,45.000,,0.375,151,14,18,,
T,2018-04-23 12:55:33,52.11105418,5.08411269,5,45.000,,0.062,151,16,19,,
T,2018-04-23 12:55:34,52.11105418,5.08411269,5,45.000,,0.000,151,16,18,,
T,2018-04-23 12:55:35,52.11105418,5.08411269,5,45.000,,0.000,151,16,18,,
T,2018-04-23 12:55:36,52.11105418,5.08411269,5,45.000,,0.000,151,17,18,,
T,2018-04-23 12:55:37,52.11105418,5.08411269,5,45.000,,0.000,151,16,18,,
T,2018-04-23 12:55:38,52.11105418,5.08411269,5,45.000,,0.625,153,15,17,,
T,2018-04-23 12:55:39,52.11105418,5.08411269,5,45.000,,0.750,157,15,17,,
T,2018-04-23 12:55:40,52.11100720,5.08412316,5,44.300,,1.750,173,15,17,,
T,2018-04-23 12:55:41,52.11099220,5.08410975,5,44.000,,1.812,200,16,18,,
T,2018-04-23 12:55:42,52.11097971,5.08408729,5,43.800,,1.938,222,16,18,,
T,2018-04-23 12:55:43,52.11096567,5.08405837,5,43.800,,2.375,240,16,18,,
T,2018-04-23 12:55:44,52.11095167,5.08402426,5,43.900,,2.688,251,16,18,,
T,2018-04-23 12:55:45,52.11093629,5.08398654,5,43.900,,3.062,248,16,18,,
T,2018-04-23 12:55:46,52.11091949,5.08394329,5,43.900,,3.375,245,16,18,,
T,2018-04-23 12:55:47,52.11090100,5.08389669,5,43.800,,3.625,241,16,17,,
T,2018-04-23 12:55:48,52.11088604,5.08384765,5,43.900,,3.625,242,16,17,,
T,2018-04-23 12:55:49,52.11087267,5.08379987,5,44.000,,3.562,243,16,18,,
T,2018-04-23 12:55:50,52.11085859,5.08375444,5,44.000,,3.438,244,16,18,,
T,2018-04-23 12:55:51,52.11084518,5.08371270,5,44.100,,3.188,245,16,17,,
T,2018-04-23 12:55:52,52.11082997,5.08366752,5,44.300,,3.438,244,16,17,,
T,2018-04-23 12:55:53,52.11081287,5.08361790,5,44.400,,3.750,243,16,17,,
T,2018-04-23 12:55:54,52.11079640,5.08356954,5,44.500,,3.750,244,16,17,,
T,2018-04-23 12:55:55,52.11077947,5.08352051,5,44.600,,3.750,243,16,17,,
T,2018-04-23 12:55:56,52.11076216,5.08347047,5,44.600,,3.812,242,16,17,,
T,2018-04-23 12:55:57,52.11074514,5.08342118,5,44.600,,3.750,241,16,17,,
T,2018-04-23 12:55:58,52.11073047,5.08337298,5,44.400,,3.562,241,16,18,,
T,2018-04-23 12:55:59,52.11071560,5.08332412,5,44.200,,3.562,241,16,18,,
T,2018-04-23 12:56:00,52.11070068,5.08327877,5,44.200,,3.312,241,17,18,,
T,2018-04-23 12:56:01,52.11068785,5.08323845,5,44.300,,3.000,241,16,18,,
T,2018-04-23 12:56:02,52.11067436,5.08320183,5,44.500,,2.812,239,16,19,,
T,2018-04-23 12:56:03,52.11065973,5.08316880,5,44.700,,2.625,239,17,19,,
T,2018-04-23 12:56:04,52.11064930,5.08314072,5,44.800,,2.062,240,16,19,,
T,2018-04-23 12:56:05,52.11064129,5.08311641,5,44.900,,1.750,241,16,20,,
T,2018-04-23 12:56:06,52.11063500,5.08309630,5,44.800,,1.438,240,16,20,,
T,2018-04-23 12:56:07,52.11062964,5.08308213,5,44.900,,1.062,240,17,20,,
T,2018-04-23 12:56:08,52.11062964,5.08308213,5,44.900,,0.375,240,17,20,,
T,2018-04-23 12:56:09,52.11062964,5.08308213,5,44.900,,0.375,240,16,20,,
T,2018-04-23 12:56:10,52.11062964,5.08308213,5,44.900,,0.625,240,17,20,,
T,2018-04-23 12:56:11,52.11062964,5.08308213,5,44.900,,0.688,241,17,20,,
T,2018-04-23 12:56:12,52.11062964,5.08308213,5,44.900,,0.688,242,16,20,,
T,2018-04-23 12:56:13,52.11062964,5.08308213,5,44.900,,0.812,246,17,20,,
T,2018-04-23 12:56:14,52.11060714,5.08294442,5,44.800,,1.812,263,16,20,,
T,2018-04-23 12:56:15,52.11061581,5.08291148,5,44.900,,2.250,290,17,20,,
T,2018-04-23 12:56:16,52.11063207,5.08287460,5,45.000,,2.938,313,17,20,,
T,2018-04-23 12:56:17,52.11065667,5.08283738,5,44.900,,3.562,325,15,19,,
T,2018-04-23 12:56:18,52.11068442,5.08279916,5,44.900,,3.875,329,15,19,,
T,2018-04-23 12:56:19,52.11071258,5.08275943,5,44.900,,4.000,325,15,20,,
T,2018-04-23 12:56:20,52.11073911,5.08271710,5,44.900,,3.938,322,16,19,,
T,2018-04-23 12:56:21,52.11076400,5.08267729,5,45.000,,3.750,320,16,19,,
T,2018-04-23 12:56:22,52.11078588,5.08263999,5,45.100,,3.375,318,16,19,,
T,2018-04-23 12:56:23,52.11080415,5.08260646,5,45.100,,2.938,314,15,19,,
T,2018-04-23 12:56:24,52.11081903,5.08257796,5,45.100,,2.438,314,15,19,,
T,2018-04-23 12:56:25,52.11083043,5.08255525,5,45.100,,1.875,312,15,20,,
T,2018-04-23 12:56:26,52.11083676,5.08254007,5,45.000,,1.125,310,16,20,,
T,2018-04-23 12:56:27,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:28,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:29,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:30,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:31,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:32,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:33,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:34,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:35,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:36,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:37,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:38,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:39,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:40,52.11083642,5.08254142,5,45.000,,0.000,309,15,20,,
T,2018-04-23 12:56:41,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:42,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:43,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:44,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:45,52.11083642,5.08254142,5,45.000,,0.000,309,16,20,,
T,2018-04-23 12:56:46,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:47,52.11083642,5.08254142,5,45.000,,0.000,309,17,20,,
T,2018-04-23 12:56:48,52.11084271,5.08252918,5,44.900,,1.125,310,17,20,,
T,2018-04-23 12:56:49,52.11085562,5.08250177,5,44.700,,2.125,310,15,20,,
T,2018-04-23 12:56:50,52.11087016,5.08247000,5,44.600,,2.500,311,15,19,,
T,2018-04-23 12:56:51,52.11088420,5.08244226,5,44.600,,2.312,311,16,20,,
T,2018-04-23 12:56:52,52.11089623,5.08241946,5,44.500,,2.000,313,16,19,,
T,2018-04-23 12:56:53,52.11090750,5.08239859,5,44.500,,1.812,314,16,20,,
T,2018-04-23 12:56:54,52.11091701,5.08237948,5,44.500,,1.500,316,16,20,,
T,2018-04-23 12:56:55,52.11092238,5.08236364,5,44.600,,0.438,318,16,20,,
T,2018-04-23 12:56:56,52.11092209,5.08236456,5,44.600,,0.000,318,17,20,,
T,2018-04-23 12:56:57,52.11092209,5.08236456,5,44.600,,0.000,318,16,20,,
T,2018-04-23 12:56:58,52.11092209,5.08236456,5,44.600,,0.000,318,16,20,,
T,2018-04-23 12:56:59,52.11092209,5.08236456,5,44.600,,0.625,324,16,20,,
T,2018-04-23 12:57:00,52.11094828,5.08234553,5,44.900,,2.188,348,16,21,,
T,2018-04-23 12:57:01,52.11096961,5.08234318,5,45.200,,2.312,3,16,21,,
T,2018-04-23 12:57:02,52.11099501,5.08235752,5,45.400,,2.938,20,18,21,,
T,2018-04-23 12:57:03,52.11102313,5.08239180,5,45.700,,3.750,38,17,21,,
T,2018-04-23 12:57:04,52.11105372,5.08244410,5,45.600,,4.562,50,18,21,,
T,2018-04-23 12:57:05,52.11108499,5.08250512,5,45.500,,5.000,55,17,21,,
T,2018-04-23 12:57:06,52.11111156,5.08256757,5,45.300,,4.938,60,16,20,,
T,2018-04-23 12:57:07,52.11113566,5.08263236,5,45.300,,5.062,62,16,19,,
T,2018-04-23 12:57:08,52.11116495,5.08270553,5,45.100,,5.688,60,16,19,,
T,2018-04-23 12:57:09,52.11119475,5.08278633,5,45.000,,6.250,62,17,20,,
T,2018-04-23 12:57:10,52.11122823,5.08287342,5,44.800,,6.688,61,17,20,,
T,2018-04-23 12:57:11,52.11126059,5.08296370,5,44.400,,6.875,61,17,20,,
T,2018-04-23 12:57:12,52.11129508,5.08305791,5,44.100,,7.312,61,17,20,,
T,2018-04-23 12:57:13,52.11132953,5.08315589,5,43.900,,7.375,61,17,20,,
T,2018-04-23 12:57:14,52.11136105,5.08325120,5,43.800,,7.125,62,15,20,,
T,2018-04-23 12:57:15,52.11139000,5.08334340,5,43.600,,6.875,62,17,20,,
T,2018-04-23 12:57:16,52.11142035,5.08343576,5,43.500,,7.000,62,17,20,,
T,2018-04-23 12:57:17,52.11145333,5.08352914,5,43.500,,7.188,61,16,20,,
T,2018-04-23 12:57:18,52.11148853,5.08362092,5,43.400,,7.188,59,16,21,,
T,2018-04-23 12:57:19,52.11152332,5.08371111,5,43.400,,7.188,59,16,21,,
T,2018-04-23 12:57:20,52.11155714,5.08380071,5,43.400,,7.125,60,16,20,,
T,2018-04-23 12:57:21,52.11159410,5.08389124,5,43.600,,7.188,60,18,20,,
T,2018-04-23 12:57:22,52.11162596,5.08398134,5,43.400,,7.062,60,17,19,,
T,2018-04-23 12:57:23,52.11165714,5.08407279,5,43.300,,7.062,61,15,18,,
T,2018-04-23 12:57:24,52.11168668,5.08416155,5,43.100,,6.750,62,16,18,,
T,2018-04-23 12:57:25,52.11171451,5.08424588,5,43.000,,6.375,62,16,19,,
T,2018-04-23 12:57:26,52.11174045,5.08432441,5,43.000,,6.062,63,18,19,,
T,2018-04-23 12:57:27,52.11176598,5.08439993,5,43.100,,5.812,62,18,19,,
T,2018-04-23 12:57:28,52.11178852,5.08447202,5,43.100,,5.500,62,18,19,,
T,2018-04-23 12:57:29,52.11180822,5.08453388,5,43.000,,4.688,61,17,19,,
T,2018-04-23 12:57:30,52.11182503,5.08458543,5,42.900,,4.000,60,15,19,,
T,2018-04-23 12:57:31,52.11183911,5.08463228,5,42.800,,3.562,61,16,19,,
T,2018-04-23 12:57:32,52.11185202,5.08467671,5,42.800,,3.375,62,16,18,,
T,2018-04-23 12:57:33,52.11186580,5.08472297,5,42.700,,3.562,62,17,18,,
T,2018-04-23 12:57:34,52.11188089,5.08477645,5,42.600,,4.062,62,16,18,,
T,2018-04-23 12:57:35,52.11189870,5.08483764,5,42.500,,4.625,62,15,18,,
T,2018-04-23 12:57:36,52.11192121,5.08490260,5,42.700,,5.062,61,17,18,,
T,2018-04-23 12:57:37,52.11194547,5.08497234,5,42.800,,5.438,60,16,19,,
T,2018-04-23 12:57:38,52.11197112,5.08504526,5,42.900,,5.688,60,18,19,,
T,2018-04-23 12:57:39,52.11199916,5.08512304,5,42.800,,6.062,60,15,19,,
T,2018-04-23 12:57:40,52.11202774,5.08520443,5,42.900,,6.312,62,15,19,,
T,2018-04-23 12:57:41,52.11205469,5.08528389,5,43.000,,6.125,62,17,19,,
T,2018-04-23 12:57:42,52.11208147,5.08535950,5,43.000,,5.938,61,17,19,,
T,2018-04-23 12:57:43,52.11210942,5.08543435,5,43.100,,5.875,61,17,19,,
T,2018-04-23 12:57:44,52.11213646,5.08550911,5,43.200,,5.875,61,17,19,,
T,2018-04-23 12:57:45,52.11216365,5.08558136,5,43.200,,5.688,61,16,19,,
T,2018-04-23 12:57:46,52.11218788,5.08564666,5,43.300,,5.062,59,17,19,,
T,2018-04-23 12:57:47,52.11220686,5.08569812,5,43.300,,4.062,58,17,19,,
T,2018-04-23 12:57:48,52.11221830,5.08573760,5,43.300,,3.000,61,17,19,,
T,2018-04-23 12:57:49,52.11222208,5.08577155,5,43.400,,2.438,70,17,19,,
T,2018-04-23 12:57:50,52.11221587,5.08580072,5,43.500,,2.000,90,16,18,,
T,2018-04-23 12:57:51,52.11220276,5.08581949,5,43.400,,1.750,118,17,19,,
T,2018-04-23 12:57:52,52.11218679,5.08583249,5,43.200,,1.750,141,16,19,,
T,2018-04-23 12:57:53,52.11217015,5.08584380,5,43.100,,1.875,158,18,19,,
T,2018-04-23 12:57:54,52.11214991,5.08585478,5,43.000,,2.250,167,16,19,,
T,2018-04-23 12:57:55,52.11212179,5.08587020,5,42.900,,3.062,161,17,19,,
T,2018-04-23 12:57:56,52.11209140,5.08588814,5,42.900,,3.188,162,17,19,,
T,2018-04-23 12:57:57,52.11206860,5.08590155,5,42.800,,2.438,161,17,18,,
T,2018-04-23 12:57:58,52.11205322,5.08591052,5,42.500,,1.562,159,17,19,,
T,2018-04-23 12:57:59,52.11204480,5.08591379,5,42.500,,0.375,161,15,19,,
T,2018-04-23 12:58:00,52.11203897,5.08591496,5,42.300,,0.438,162,15,18,,
T,2018-04-23 12:58:01,52.11203897,5.08591496,5,42.300,,0.188,162,17,19,,
T,2018-04-23 12:58:02,52.11203897,5.08591496,5,42.300,,0.188,162,18,19,,
T,2018-04-23 12:58:03,52.11203897,5.08591496,5,42.300,,0.188,162,17,19,,
T,2018-04-23 12:58:04,52.11203897,5.08591496,5,42.300,,0.188,162,16,19,,
T,2018-04-23 12:58:05,52.11203897,5.08591496,5,42.300,,0.125,162,16,19,,
T,2018-04-23 12:58:06,52.11203897,5.08591496,5,42.300,,0.062,162,16,19,,
T,2018-04-23 12:58:07,52.11203897,5.08591496,5,42.300,,0.125,161,18,19,,
T,2018-04-23 12:58:08,52.11203897,5.08591496,5,42.300,,0.250,161,18,19,,
T,2018-04-23 12:58:09,52.11203897,5.08591496,5,42.300,,0.312,161,16,19,,
T,2018-04-23 12:58:10,52.11203897,5.08591496,5,42.300,,0.500,159,16,18,,
T,2018-04-23 12:58:11,52.11197644,5.08595486,5,41.800,,1.812,152,16,18,,
T,2018-04-23 12:58:12,52.11196031,5.08596777,5,41.900,,1.938,150,17,19,,
T,2018-04-23 12:58:13,52.11194514,5.08598143,5,42.000,,1.875,148,17,19,,
T,2018-04-23 12:58:14,52.11193135,5.08599426,5,42.200,,1.688,146,17,19,,
T,2018-04-23 12:58:15,52.11191769,5.08600834,5,42.200,,1.750,144,17,18,,
T,2018-04-23 12:58:16,52.11190247,5.08602435,5,42.100,,1.875,143,18,19,,
T,2018-04-23 12:58:17,52.11188131,5.08604103,5,42.200,,2.188,149,18,19,,
T,2018-04-23 12:58:18,52.11186019,5.08605746,5,42.200,,2.312,150,18,19,,
T,2018-04-23 12:58:19,52.11184179,5.08607137,5,42.300,,2.188,152,18,19,,
T,2018-04-23 12:58:20,52.11182339,5.08608487,5,42.400,,2.125,152,18,19,,
T,2018-04-23 12:58:21,52.11180415,5.08609970,5,42.400,,2.188,152,17,19,,
T,2018-04-23 12:58:22,52.11178630,5.08611420,5,42.500,,2.062,149,18,19,,
T,2018-04-23 12:58:23,52.11177323,5.08612753,5,42.400,,1.688,147,18,19,,
T,2018-04-23 12:58:24,52.11176015,5.08613700,5,42.700,,1.562,147,18,19,,
T,2018-04-23 12:58:25,52.11174833,5.08614563,5,42.800,,1.375,149,18,19,,
T,2018-04-23 12:58:26,52.11174833,5.08614563,5,42.800,,0.875,153,17,19,,
T,2018-04-23 12:58:27,52.11174833,5.08614563,5,42.800,,0.812,154,18,19,,
T,2018-04-23 12:58:28,52.11170047,5.08614731,5,42.800,,1.750,163,18,19,,
T,2018-04-23 12:58:29,52.11168723,5.08613138,5,42.900,,1.812,182,18,19,,
T,2018-04-23 12:58:30,52.11167662,5.08610875,5,43.000,,1.938,209,18,19,,
T,2018-04-23 12:58:31,52.11166342,5.08608059,5,43.200,,2.312,233,18,19,,
T,2018-04-23 12:58:32,52.11165056,5.08605209,5,43.300,,2.250,247,17,19,,
T,2018-04-23 12:58:33,52.11164029,5.08602829,5,43.500,,1.938,258,18,19,,
T,2018-04-23 12:58:34,52.11162977,5.08600247,5,43.600,,1.938,257,18,19,,
T,2018-04-23 12:58:35,52.11161942,5.08598059,5,43.800,,1.625,258,18,19,,
T,2018-04-23 12:58:36,52.11161053,5.08596534,5,43.900,,1.188,255,18,20,,
T,2018-04-23 12:58:37,52.11160395,5.08595545,5,44.000,,0.812,255,18,20,,
T,2018-04-23 12:58:38,52.11160395,5.08595545,5,44.000,,0.250,255,18,20,,
T,2018-04-23 12:58:39,52.11160395,5.08595545,5,44.000,,0.000,255,17,20,,
T,2018-04-23 12:58:40,52.11160395,5.08595545,5,44.000,,0.000,254,16,20,,
T,2018-04-23 12:58:41,52.11160395,5.08595545,5,44.000,,0.000,254,17,20,,
T,2018-04-23 12:58:42,52.11160395,5.08595545,5,44.000,,0.000,254,17,20,,
T,2018-04-23 12:58:43,52.11160395,5.08595545,5,44.000,,0.000,253,17,20,,
T,2018-04-23 12:58:44,52.11160395,5.08595545,5,44.000,,0.000,253,17,20,,
T,2018-04-23 12:58:45,52.11160395,5.08595545,5,44.000,,0.000,253,16,20,,
T,2018-04-23 12:58:46,52.11160395,5.08595545,5,44.000,,0.000,253,17,20,,
T,2018-04-23 12:58:47,52.11160395,5.08595545,5,44.000,,0.000,253,17,21,,
T,2018-04-23 12:58:48,52.11160395,5.08595545,5,44.000,,0.312,253,15,21,,
T,2018-04-23 12:58:49,52.11158874,5.08591773,5,44.200,,2.062,249,17,21,,
T,2018-04-23 12:58:50,52.11157726,5.08588521,5,44.400,,2.438,246,17,21,,
T,2018-04-23 12:58:51,52.11156368,5.08584640,5,44.600,,2.938,243,17,21,,
T,2018-04-23 12:58:52,52.11154880,5.08580063,5,44.800,,3.438,242,16,21,,
T,2018-04-23 12:58:53,52.11153254,5.08575286,5,45.000,,3.688,240,17,21,,
T,2018-04-23 12:58:54,52.11151490,5.08570391,5,45.200,,3.750,239,17,21,,
T,2018-04-23 12:58:55,52.11149826,5.08565571,5,45.300,,3.750,239,18,21,,
T,2018-04-23 12:58:56,52.11148237,5.08560785,5,45.400,,3.625,241,18,21,,
T,2018-04-23 12:58:57,52.11146771,5.08556133,5,45.500,,3.500,242,18,21,,
T,2018-04-23 12:58:58,52.11145337,5.08551515,5,45.500,,3.438,243,17,21,,
T,2018-04-23 12:58:59,52.11143929,5.08547223,5,45.600,,3.250,241,17,21,,
T,2018-04-23 12:59:00,52.11142751,5.08543250,5,45.600,,2.938,243,16,21,,
T,2018-04-23 12:59:01,52.11141502,5.08539260,5,45.800,,2.938,242,17,21,,
T,2018-04-23 12:59:02,52.11140170,5.08535220,5,45.800,,2.938,241,18,21,,
T,2018-04-23 12:59:03,52.11138711,5.08531557,5,45.800,,2.812,238,18,21,,
T,2018-04-23 12:59:04,52.11137441,5.08528288,5,45.800,,2.562,238,18,21,,
T,2018-04-23 12:59:05,52.11136503,5.08525020,5,45.900,,2.312,245,18,21,,
T,2018-04-23 12:59:06,52.11136218,5.08521658,5,45.800,,2.188,262,18,21,,
T,2018-04-23 12:59:07,52.11136704,5.08518339,5,45.700,,2.125,283,18,21,,
T,2018-04-23 12:59:08,52.11137978,5.08515104,5,45.500,,2.438,303,18,21,,
T,2018-04-23 12:59:09,52.11140111,5.08511935,5,45.400,,3.000,322,18,21,,
T,2018-04-23 12:59:10,52.11142810,5.08509086,5,45.200,,3.312,334,18,21,,
T,2018-04-23 12:59:11,52.11145371,5.08506479,5,45.300,,3.250,341,17,20,,
T,2018-04-23 12:59:12,52.11148045,5.08504031,5,45.200,,3.312,340,16,20,,
T,2018-04-23 12:59:13,52.11151112,5.08501525,5,45.000,,3.500,335,18,20,,
T,2018-04-23 12:59:14,52.11154151,5.08498860,5,44.900,,3.562,335,17,20,,
T,2018-04-23 12:59:15,52.11157005,5.08496236,5,44.800,,3.438,332,18,20,,
T,2018-04-23 12:59:16,52.11159804,5.08493596,5,44.700,,3.375,330,18,20,,
T,2018-04-23 12:59:17,52.11162457,5.08491039,5,44.600,,3.250,329,18,20,,
T,2018-04-23 12:59:18,52.11165018,5.08488491,5,44.600,,3.250,329,17,20,,
T,2018-04-23 12:59:19,52.11167750,5.08486136,5,44.700,,3.312,330,17,20,,
T,2018-04-23 12:59:20,52.11170546,5.08483789,5,44.800,,3.375,331,18,20,,
T,2018-04-23 12:59:21,52.11173207,5.08481467,5,44.900,,3.250,331,18,20,,
T,2018-04-23 12:59:22,52.11175709,5.08478961,5,44.900,,3.188,328,18,20,,
T,2018-04-23 12:59:23,52.11177494,5.08476622,5,44.900,,2.438,323,18,20,,
T,2018-04-23 12:59:24,52.11178848,5.08474795,5,45.000,,1.938,319,18,20,,
T,2018-04-23 12:59:25,52.11179866,5.08473546,5,45.100,,1.375,320,18,20,,
T,2018-04-23 12:59:26,52.11180604,5.08472876,5,45.200,,1.000,325,18,20,,
T,2018-04-23 12:59:27,52.11181455,5.08472406,5,45.200,,1.000,329,18,20,,
T,2018-04-23 12:59:28,52.11181455,5.08472406,5,45.200,,0.500,330,18,20,,
T,2018-04-23 12:59:29,52.11181455,5.08472406,5,45.200,,0.438,330,18,20,,
T,2018-04-23 12:59:30,52.11181455,5.08472406,5,45.200,,0.062,330,18,20,,
T,2018-04-23 12:59:31,52.11181455,5.08472406,5,45.200,,0.000,330,17,20,,
T,2018-04-23 12:59:32,52.11181455,5.08472406,5,45.200,,0.000,330,18,20,,
T,2018-04-23 12:59:33,52.11181455,5.08472406,5,45.200,,0.375,330,17,20,,
T,2018-04-23 12:59:34,52.11181455,5.08472406,5,45.200,,0.750,334,18,20,,
T,2018-04-23 12:59:35,52.11186987,5.08474996,5,45.100,,2.250,353,17,20,,
T,2018-04-23 12:59:36,52.11188458,5.08478257,5,45.000,,2.688,42,18,20,,
T,2018-04-23 12:59:37,52.11190059,5.08482750,5,45.000,,3.438,64,18,20,,
T,2018-04-23 12:59:38,52.11191966,5.08488349,5,45.000,,4.250,71,18,20,,
T,2018-04-23 12:59:39,52.11194091,5.08494585,5,44.900,,4.688,71,18,20,,
T,2018-04-23 12:59:40,52.11196232,5.08500796,5,44.800,,4.688,70,18,20,,
T,2018-04-23 12:59:41,52.11198286,5.08506931,5,44.800,,4.625,68,18,20,,
T,2018-04-23 12:59:42,52.11200314,5.08513117,5,44.800,,4.625,66,18,20,,
T,2018-04-23 12:59:43,52.11202255,5.08519412,5,44.800,,4.688,63,18,20,,
T,2018-04-23 12:59:44,52.11204354,5.08525774,5,44.900,,4.812,61,18,20,,
T,2018-04-23 12:59:45,52.11206550,5.08532228,5,45.000,,4.938,61,18,20,,
T,2018-04-23 12:59:46,52.11208885,5.08538825,5,45.100,,5.062,60,15,20,,
T,2018-04-23 12:59:47,52.11211374,5.08545555,5,45.200,,5.250,60,17,20,,
T,2018-04-23 12:59:48,52.11213859,5.08552420,5,45.200,,5.312,61,17,20,,
T,2018-04-23 12:59:49,52.11216219,5.08559285,5,45.200,,5.250,61,16,20,,
T,2018-04-23 12:59:50,52.11218587,5.08566116,5,45.200,,5.250,61,16,20,,
T,2018-04-23 12:59:51,52.11221030,5.08573065,5,45.100,,5.375,62,16,20,,
T,2018-04-23 12:59:52,52.11223737,5.08580047,5,45.200,,5.438,61,17,20,,
T,2018-04-23 12:59:53,52.11226197,5.08586844,5,45.300,,5.312,62,17,20,,
T,2018-04-23 12:59:54,52.11228389,5.08593366,5,45.400,,5.125,62,16,20,,
T,2018-04-23 12:59:55,52.11230627,5.08599820,5,45.300,,5.062,61,15,20,,
T,2018-04-23 12:59:56,52.11232890,5.08606106,5,45.300,,4.938,60,15,20,,
T,2018-04-23 12:59:57,52.11235296,5.08612292,5,45.300,,4.938,60,15,20,,
T,2018-04-23 12:59:58,52.11237697,5.08618637,5,45.200,,5.000,59,15,20,,
T,2018-04-23 12:59:59,52.11240229,5.08625116,5,45.100,,5.062,59,17,20,,
T,2018-04-23 13:00:00,52.11242333,5.08631528,5,45.100,,4.875,61,17,20,,
T,2018-04-23 13:00:01,52.11244097,5.08637236,5,45.100,,4.250,62,18,20,,
T,2018-04-23 13:00:02,52.11245778,5.08641696,5,45.200,,3.562,60,17,20,,
T,2018-04-23 13:00:03,52.11247018,5.08645652,5,45.200,,3.062,66,16,20,,
T,2018-04-23 13:00:04,52.11247135,5.08649474,5,45.200,,2.625,78,16,20,,
T,2018-04-23 13:00:05,52.11246222,5.08652173,5,45.100,,1.938,100,16,20,,
T,2018-04-23 13:00:06,52.11244612,5.08653682,5,45.000,,1.750,119,18,20,,
T,2018-04-23 13:00:07,52.11243217,5.08654947,5,44.900,,1.750,136,16,20,,
T,2018-04-23 13:00:08,52.11241356,5.08656465,5,44.900,,2.250,151,16,20,,
T,2018-04-23 13:00:09,52.11238984,5.08658015,5,44.900,,2.625,156,17,20,,
T,2018-04-23 13:00:10,52.11236264,5.08659943,5,44.800,,3.000,164,16,20,,
T,2018-04-23 13:00:11,52.11232920,5.08662349,5,44.700,,3.562,164,17,20,,
T,2018-04-23 13:00:12,52.11228754,5.08665475,5,44.400,,4.312,161,17,20,,
T,2018-04-23 13:00:13,52.11224814,5.08668283,5,44.300,,4.312,159,16,20,,
T,2018-04-23 13:00:14,52.11220762,5.08671049,5,44.000,,4.375,155,17,20,,
T,2018-04-23 13:00:15,52.11216856,5.08673748,5,43.800,,4.312,153,17,20,,
T,2018-04-23 13:00:16,52.11213180,5.08676137,5,43.600,,4.000,153,17,20,,
T,2018-04-23 13:00:17,52.11209756,5.08678702,5,43.400,,3.938,152,17,20,,
T,2018-04-23 13:00:18,52.11206479,5.08680730,5,43.200,,3.625,152,16,20,,
T,2018-04-23 13:00:19,52.11203390,5.08682541,5,43.200,,3.438,154,17,20,,
T,2018-04-23 13:00:20,52.11200297,5.08683873,5,43.300,,3.312,159,17,20,,
T,2018-04-23 13:00:21,52.11197100,5.08684795,5,43.200,,3.250,167,17,20,,
T,2018-04-23 13:00:22,52.11194350,5.08684619,5,43.100,,2.750,175,17,20,,
T,2018-04-23 13:00:23,52.11192335,5.08682876,5,43.200,,2.375,194,17,20,,
T,2018-04-23 13:00:24,52.11190499,5.08679355,5,43.300,,2.750,231,16,20,,
T,2018-04-23 13:00:25,52.11189254,5.08675869,5,43.600,,2.688,247,17,20,,
T,2018-04-23 13:00:26,52.11188185,5.08672281,5,43.900,,2.562,260,17,20,,
T,2018-04-23 13:00:27,52.11186874,5.08668174,5,44.100,,2.938,264,17,20,,
T,2018-04-23 13:00:28,52.11185407,5.08663757,5,44.300,,3.250,261,17,20,,
T,2018-04-23 13:00:29,52.11183995,5.08659155,5,44.300,,3.375,251,17,20,,
T,2018-04-23 13:00:30,52.11182402,5.08654688,5,44.300,,3.375,243,16,20,,
T,2018-04-23 13:00:31,52.11180688,5.08650396,5,44.300,,3.375,242,17,20,,
T,2018-04-23 13:00:32,52.11178986,5.08645937,5,44.400,,3.500,242,16,20,,
T,2018-04-23 13:00:33,52.11177218,5.08641235,5,44.600,,3.625,241,17,20,,
T,2018-04-23 13:00:34,52.11175416,5.08636432,5,44.800,,3.688,240,17,20,,
T,2018-04-23 13:00:35,52.11173781,5.08631352,5,44.900,,3.750,241,17,20,,
T,2018-04-23 13:00:36,52.11172348,5.08626382,5,44.800,,3.688,242,18,20,,
T,2018-04-23 13:00:37,52.11170722,5.08621487,5,44.900,,3.688,240,18,20,,
T,2018-04-23 13:00:38,52.11169171,5.08616667,5,44.900,,3.688,241,18,20,,
T,2018-04-23 13:00:39,52.11167520,5.08611848,5,45.000,,3.688,241,18,20,,
T,2018-04-23 13:00:40,52.11165873,5.08607280,5,45.200,,3.562,240,16,20,,
T,2018-04-23 13:00:41,52.11164435,5.08602795,5,45.300,,3.500,240,17,20,,
T,2018-04-23 13:00:42,52.11162885,5.08597833,5,45.400,,3.750,242,17,20,,
T,2018-04-23 13:00:43,52.11161208,5.08592779,5,45.500,,3.875,242,17,20,,
T,2018-04-23 13:00:44,52.11159511,5.08587532,5,45.500,,4.000,241,17,20,,
T,2018-04-23 13:00:45,52.11157830,5.08582301,5,45.600,,4.000,241,17,20,,
T,2018-04-23 13:00:46,52.11155911,5.08576929,5,45.900,,4.062,240,17,20,,
T,2018-04-23 13:00:47,52.11153992,5.08571631,5,46.100,,4.062,240,17,20,,
T,2018-04-23 13:00:48,52.11152101,5.08566275,5,46.300,,4.125,240,18,20,,
T,2018-04-23 13:00:49,52.11150086,5.08560752,5,46.500,,4.188,241,18,20,,
T,2018-04-23 13:00:50,52.11148233,5.08555119,5,46.500,,4.188,241,18,20,,
T,2018-04-23 13:00:51,52.11146343,5.08549520,5,46.500,,4.188,241,18,20,,
T,2018-04-23 13:00:52,52.11144629,5.08544122,5,46.400,,3.938,245,17,20,,
T,2018-04-23 13:00:53,52.11143112,5.08539135,5,46.400,,3.688,244,17,20,,
T,2018-04-23 13:00:54,52.11141515,5.08534642,5,46.500,,3.375,243,18,20,,
T,2018-04-23 13:00:55,52.11140279,5.08531038,5,46.700,,2.625,242,18,20,,
T,2018-04-23 13:00:56,52.11139583,5.08528431,5,46.900,,1.875,242,18,20,,
T,2018-04-23 13:00:57,52.11139005,5.08526553,5,46.900,,1.375,241,17,20,,
T,2018-04-23 13:00:58,52.11138602,5.08524902,5,46.900,,1.188,240,18,20,,
T,2018-04-23 13:00:59,52.11137990,5.08522899,5,46.900,,1.562,241,18,20,,
T,2018-04-23 13:01:00,52.11137127,5.08520259,5,47.000,,1.938,242,18,20,,
T,2018-04-23 13:01:01,52.11136125,5.08517090,5,47.000,,2.375,243,17,20,,
T,2018-04-23 13:01:02,52.11134969,5.08513268,5,47.000,,2.812,243,17,20,,
T,2018-04-23 13:01:03,52.11133569,5.08508909,5,47.000,,3.312,243,17,20,,
T,2018-04-23 13:01:04,52.11131893,5.08504056,5,47.100,,3.688,243,16,20,,
T,2018-04-23 13:01:05,52.11130040,5.08499061,5,47.200,,3.875,241,17,20,,
T,2018-04-23 13:01:06,52.11128301,5.08494115,5,47.300,,3.750,241,18,20,,
T,2018-04-23 13:01:07,52.11126784,5.08489095,5,47.500,,3.750,242,18,20,,
T,2018-04-23 13:01:08,52.11125120,5.08484208,5,47.600,,3.688,241,18,20,,
T,2018-04-23 13:01:09,52.11123356,5.08479313,5,47.800,,3.750,241,17,20,,
T,2018-04-23 13:01:10,52.11121503,5.08474292,5,47.900,,3.875,241,18,20,,
T,2018-04-23 13:01:11,52.11119789,5.08470043,5,48.100,,3.375,240,18,20,,
T,2018-04-23 13:01:12,52.11118251,5.08466145,5,48.200,,3.125,241,18,20,,
T,2018-04-23 13:01:13,52.11116625,5.08461887,5,48.400,,3.375,241,18,20,,
T,2018-04-23 13:01:14,52.11114974,5.08457277,5,48.600,,3.562,242,18,20,,
T,2018-04-23 13:01:15,52.11113360,5.08452617,5,48.600,,3.625,242,18,20,,
T,2018-04-23 13:01:16,52.11111579,5.08447831,5,48.700,,3.750,241,18,20,,
T,2018-04-23 13:01:17,52.11109802,5.08442936,5,48.900,,3.812,241,18,20,,
T,2018-04-23 13:01:18,52.11108025,5.08438309,5,49.000,,3.688,240,18,20,,
T,2018-04-23 13:01:19,52.11106382,5.08434109,5,49.100,,3.312,240,18,20,,
T,2018-04-23 13:01:20,52.11105104,5.08430178,5,49.100,,3.000,241,18,20,,
T,2018-04-23 13:01:21,52.11103922,5.08426616,5,49.100,,2.750,240,18,20,,
T,2018-04-23 13:01:22,52.11102795,5.08423540,5,49.200,,2.312,240,16,20,,
T,2018-04-23 13:01:23,52.11101965,5.08421076,5,49.400,,1.812,239,16,20,,
T,2018-04-23 13:01:24,52.11101253,5.08419164,5,49.500,,1.438,237,16,20,,
T,2018-04-23 13:01:25,52.11100578,5.08417790,5,49.600,,1.125,233,16,20,,
T,2018-04-23 13:01:26,52.11100578,5.08417790,5,49.600,,0.438,233,18,20,,
T,2018-04-23 13:01:27,52.11100578,5.08417790,5,49.600,,0.438,232,18,20,,
T,2018-04-23 13:01:28,52.11100578,5.08417790,5,49.600,,0.562,225,17,20,,
T,2018-04-23 13:01:29,52.11100578,5.08417790,5,49.600,,0.562,217,17,20,,
T,2018-04-23 13:01:30,52.11100578,5.08417790,5,49.600,,0.500,215,17,20,,
T,2018-04-23 13:01:31,52.11100578,5.08417790,5,49.600,,0.375,214,18,20,,
T,2018-04-23 13:01:32,52.11100578,5.08417790,5,49.600,,0.375,214,18,20,,
T,2018-04-23 13:01:33,52.11100578,5.08417790,5,49.600,,0.250,214,18,20,,
T,2018-04-23 13:01:34,52.11100578,5.08417790,5,49.600,,0.188,214,17,20,,
T,2018-04-23 13:01:35,52.11100578,5.08417790,5,49.600,,0.312,213,17,20,,
T,2018-04-23 13:01:36,52.11100578,5.08417790,5,49.600,,0.375,213,18,20,,
T,2018-04-23 13:01:37,52.11100578,5.08417790,5,49.600,,0.500,208,18,20,,
T,2018-04-23 13:01:38,52.11100578,5.08417790,5,49.600,,0.688,203,18,20,,
T,2018-04-23 13:01:39,52.11100578,5.08417790,5,49.600,,0.625,202,17,20,,
T,2018-04-23 13:01:40,52.11100578,5.08417790,5,49.600,,0.750,200,17,20,,
T,2018-04-23 13:01:41,52.11087016,5.08425828,5,48.400,,1.812,188,17,20,,
T,2018-04-23 13:01:42,52.11085436,5.08427203,5,48.400,,1.875,157,18,20,,
T,2018-04-23 13:01:43,52.11083839,5.08428778,5,48.400,,1.938,141,17,20,,
T,2018-04-23 13:01:44,52.11082033,5.08430488,5,48.400,,2.188,141,17,20,,
T,2018-04-23 13:01:45,52.11080122,5.08432182,5,48.300,,2.250,138,17,20,,
T,2018-04-23 13:01:46,52.11078102,5.08434042,5,48.300,,2.438,137,17,20,,
T,2018-04-23 13:01:47,52.11075990,5.08436062,5,48.100,,2.500,142,18,20,,
T,2018-04-23 13:01:48,52.11073869,5.08438166,5,48.000,,2.562,144,17,20,,
T,2018-04-23 13:01:49,52.11071778,5.08439993,5,48.000,,2.500,149,17,20,,
T,2018-04-23 13:01:50,52.11069707,5.08441678,5,48.000,,2.500,150,17,20,,
T,2018-04-23 13:01:51,52.11067608,5.08443363,5,47.900,,2.438,152,18,20,,
T,2018-04-23 13:01:52,52.11065445,5.08444880,5,47.800,,2.500,153,17,20,,
T,2018-04-23 13:01:53,52.11063169,5.08446389,5,47.800,,2.500,153,17,20,,
T,2018-04-23 13:01:54,52.11061116,5.08448401,5,47.800,,2.500,152,17,20,,
T,2018-04-23 13:01:55,52.11059263,5.08450437,5,47.700,,2.375,149,17,20,,
T,2018-04-23 13:01:56,52.11057415,5.08452265,5,47.600,,2.312,148,18,20,,
T,2018-04-23 13:01:57,52.11055445,5.08453656,5,47.700,,2.250,150,18,20,,
T,2018-04-23 13:01:58,52.11053354,5.08454888,5,47.900,,2.375,152,17,20,,
T,2018-04-23 13:01:59,52.11051292,5.08456355,5,47.900,,2.438,153,17,20,,
T,2018-04-23 13:02:00,52.11049084,5.08458073,5,47.900,,2.625,153,17,20,,
T,2018-04-23 13:02:01,52.11046703,5.08459917,5,47.900,,2.812,153,18,20,,
T,2018-04-23 13:02:02,52.11044138,5.08461887,5,48.000,,3.000,154,18,20,,
T,2018-04-23 13:02:03,52.11041720,5.08464544,5,48.000,,3.125,152,16,20,,
T,2018-04-23 13:02:04,52.11039231,5.08467243,5,48.100,,3.188,151,16,20,,
T,2018-04-23 13:02:05,52.11036708,5.08470009,5,48.000,,3.250,150,16,20,,
T,2018-04-23 13:02:06,52.11034134,5.08472339,5,48.000,,3.188,150,18,20,,
T,2018-04-23 13:02:07,52.11031565,5.08474510,5,47.900,,3.188,152,16,20,,
T,2018-04-23 13:02:08,52.11028804,5.08476279,5,47.900,,3.188,153,17,20,,
T,2018-04-23 13:02:09,52.11026134,5.08478148,5,48.000,,3.125,154,17,20,,
T,2018-04-23 13:02:10,52.11023661,5.08480411,5,47.900,,3.125,152,16,20,,
T,2018-04-23 13:02:11,52.11021478,5.08483035,5,47.900,,2.938,145,18,20,,
T,2018-04-23 13:02:12,52.11019952,5.08486144,5,47.900,,2.750,138,18,20,,
T,2018-04-23 13:02:13,52.11018921,5.08489665,5,48.000,,2.688,128,17,20,,
T,2018-04-23 13:02:14,52.11018586,5.08494065,5,48.000,,3.000,115,17,20,,
T,2018-04-23 13:02:15,52.11018951,5.08499295,5,48.100,,3.312,100,17,20,,
T,2018-04-23 13:02:16,52.11020309,5.08504408,5,48.000,,3.500,81,17,20,,
T,2018-04-23 13:02:17,52.11022823,5.08509438,5,47.900,,3.812,66,17,20,,
T,2018-04-23 13:02:18,52.11025430,5.08514659,5,47.600,,4.125,58,17,20,,
T,2018-04-23 13:02:19,52.11027789,5.08520049,5,47.400,,4.125,57,17,20,,
T,2018-04-23 13:02:20,52.11029809,5.08525237,5,47.300,,3.938,54,17,20,,
T,2018-04-23 13:02:21,52.11031909,5.08530283,5,47.100,,4.062,51,17,20,,
T,2018-04-23 13:02:22,52.11033900,5.08535849,5,47.000,,4.250,53,17,20,,
T,2018-04-23 13:02:23,52.11035958,5.08541440,5,47.000,,4.250,54,17,20,,
T,2018-04-23 13:02:24,52.11038133,5.08546670,5,47.000,,4.125,55,17,20,,
T,2018-04-23 13:02:25,52.11039968,5.08551733,5,46.900,,3.875,58,17,19,,
T,2018-04-23 13:02:26,52.11041858,5.08556343,5,46.800,,3.688,60,16,19,,
T,2018-04-23 13:02:27,52.11043581,5.08561028,5,46.800,,3.625,61,17,19,,
T,2018-04-23 13:02:28,52.11044989,5.08565521,5,46.800,,3.312,63,17,19,,
T,2018-04-23 13:02:29,52.11046242,5.08570123,5,46.900,,3.375,64,17,19,,
T,2018-04-23 13:02:30,52.11047462,5.08575110,5,47.000,,3.562,64,16,19,,
T,2018-04-23 13:02:31,52.11048669,5.08579871,5,46.900,,3.438,66,17,19,,
T,2018-04-23 13:02:32,52.11049825,5.08584280,5,47.000,,3.188,67,17,19,,
T,2018-04-23 13:02:33,52.11050492,5.08587951,5,46.900,,2.500,69,17,19,,
T,2018-04-23 13:02:34,52.11050936,5.08590625,5,46.900,,1.875,69,17,19,,
T,2018-04-23 13:02:35,52.11051384,5.08592569,5,46.800,,1.375,66,17,19,,
T,2018-04-23 13:02:36,52.11051959,5.08594514,5,46.600,,1.500,63,16,19,,
T,2018-04-23 13:02:37,52.11052805,5.08596869,5,46.500,,1.875,63,17,19,,
T,2018-04-23 13:02:38,52.11053794,5.08599702,5,46.300,,2.188,64,17,19,,
T,2018-04-23 13:02:39,52.11054930,5.08602996,5,45.900,,2.625,65,17,20,,
T,2018-04-23 13:02:40,52.11056275,5.08607070,5,45.800,,3.125,64,16,20,,
T,2018-04-23 13:02:41,52.11057826,5.08611496,5,45.700,,3.375,61,16,20,,
T,2018-04-23 13:02:42,52.11059796,5.08616022,5,45.800,,3.688,59,17,20,,
T,2018-04-23 13:02:43,52.11061786,5.08620766,5,45.800,,3.875,59,17,20,,
T,2018-04-23 13:02:44,52.11063999,5.08625904,5,45.800,,4.188,59,17,20,,
T,2018-04-23 13:02:45,52.11066174,5.08631403,5,45.800,,4.375,59,17,20,,
T,2018-04-23 13:02:46,52.11068270,5.08637002,5,45.800,,4.375,59,17,20,,
T,2018-04-23 13:02:47,52.11070315,5.08642266,5,45.900,,4.188,59,17,20,,
T,2018-04-23 13:02:48,52.11072234,5.08647337,5,46.000,,4.000,60,17,20,,
T,2018-04-23 13:02:49,52.11074112,5.08652315,5,46.100,,3.938,59,17,20,,
T,2018-04-23 13:02:50,52.11076019,5.08657512,5,46.100,,4.062,60,17,20,,
T,2018-04-23 13:02:51,52.11077779,5.08663287,5,46.100,,4.312,62,17,19,,
T,2018-04-23 13:02:52,52.11079523,5.08669490,5,46.200,,4.500,62,17,19,,
T,2018-04-23 13:02:53,52.11081312,5.08675709,5,46.300,,4.625,61,16,19,,
T,2018-04-23 13:02:54,52.11083127,5.08681753,5,46.200,,4.500,61,16,19,,
T,2018-04-23 13:02:55,52.11084883,5.08687578,5,46.300,,4.375,63,16,19,,
T,2018-04-23 13:02:56,52.11086567,5.08693110,5,46.300,,4.125,63,17,19,,
T,2018-04-23 13:02:57,52.11088047,5.08698357,5,46.400,,3.812,63,17,19,,
T,2018-04-23 13:02:58,52.11089556,5.08703261,5,46.500,,3.812,64,17,19,,
T,2018-04-23 13:02:59,52.11091169,5.08708089,5,46.500,,3.750,63,17,19,,
T,2018-04-23 13:03:00,52.11092686,5.08712439,5,46.500,,3.375,62,17,19,,
T,2018-04-23 13:03:01,52.11094212,5.08717049,5,46.600,,3.562,62,17,19,,
T,2018-04-23 13:03:02,52.11096077,5.08721835,5,46.600,,3.688,60,17,19,,
T,2018-04-23 13:03:03,52.11098000,5.08726629,5,46.500,,3.812,58,17,19,,
T,2018-04-23 13:03:04,52.11100096,5.08731231,5,46.500,,3.750,57,17,19,,
T,2018-04-23 13:03:05,52.11102099,5.08735866,5,46.700,,3.688,58,17,19,,
T,2018-04-23 13:03:06,52.11103738,5.08740141,5,46.700,,3.375,58,16,19,,
T,2018-04-23 13:03:07,52.11105108,5.08744106,5,46.600,,3.125,59,18,19,,
T,2018-04-23 13:03:08,52.11106391,5.08747945,5,46.600,,3.000,57,18,19,,
T,2018-04-23 13:03:09,52.11107904,5.08751515,5,46.500,,2.938,56,17,19,,
T,2018-04-23 13:03:10,52.11109236,5.08754566,5,46.500,,2.375,55,16,19,,
T,2018-04-23 13:03:11,52.11110045,5.08756611,5,46.500,,1.625,54,18,19,,
T,2018-04-23 13:03:12,52.11110435,5.08758078,5,46.700,,1.000,58,18,19,,
T,2018-04-23 13:03:13,52.11110406,5.08758950,5,47.000,,0.125,59,17,19,,
T,2018-04-23 13:03:14,52.11110406,5.08758950,5,47.000,,0.000,58,17,19,,
T,2018-04-23 13:03:15,52.11110406,5.08758950,5,47.000,,0.000,58,16,19,,
T,2018-04-23 13:03:16,52.11110406,5.08758950,5,47.000,,0.000,58,17,19,,
T,2018-04-23 13:03:17,52.11110406,5.08758950,5,47.000,,0.000,58,18,19,,
T,2018-04-23 13:03:18,52.11110406,5.08758950,5,47.000,,0.000,58,18,19,,
T,2018-04-23 13:03:19,52.11110406,5.08758950,5,47.000,,0.000,58,16,19,,
T,2018-04-23 13:03:20,52.11110406,5.08758950,5,47.000,,0.062,58,17,19,,
T,2018-04-23 13:03:21,52.11110406,5.08758950,5,47.000,,0.062,58,18,19,,
T,2018-04-23 13:03:22,52.11110406,5.08758950,5,47.000,,0.000,58,18,19,,
T,2018-04-23 13:03:23,52.11110406,5.08758950,5,47.000,,0.000,58,18,19,,
T,2018-04-23 13:03:24,52.11110406,5.08758950,5,47.000,,0.000,58,17,19,,
T,2018-04-23 13:03:25,52.11110406,5.08758950,5,47.000,,0.062,58,17,20,,
T,2018-04-23 13:03:26,52.11110406,5.08758950,5,47.000,,0.062,58,18,20,,
T,2018-04-23 13:03:27,52.11110406,5.08758950,5,47.000,,0.188,58,18,20,,
T,2018-04-23 13:03:28,52.11110406,5.08758950,5,47.000,,0.375,58,18,20,,
T,2018-04-23 13:03:29,52.11110406,5.08758950,5,47.000,,0.500,57,17,21,,
T,2018-04-23 13:03:30,52.11110406,5.08758950,5,47.000,,0.625,55,17,21,,
T,2018-04-23 13:03:31,52.11110406,5.08758950,5,47.000,,0.625,51,18,21,,
T,2018-04-23 13:03:32,52.11114726,5.08759587,5,48.500,,2.125,22,17,21,,
T,2018-04-23 13:03:33,52.11117379,5.08756989,5,48.500,,3.062,348,17,21,,
T,2018-04-23 13:03:34,52.11120179,5.08754122,5,48.600,,3.250,332,17,21,,
T,2018-04-23 13:03:35,52.11122710,5.08751205,5,48.500,,3.250,322,17,21,,
T,2018-04-23 13:03:36,52.11125409,5.08748758,5,48.600,,3.188,321,18,21,,
T,2018-04-23 13:03:37,52.11127865,5.08746620,5,48.600,,3.000,325,18,21,,
T,2018-04-23 13:03:38,52.11130233,5.08744106,5,48.600,,3.000,324,17,21,,
T,2018-04-23 13:03:39,52.11132936,5.08741340,5,48.600,,3.312,331,17,21,,
T,2018-04-23 13:03:40,52.11135480,5.08738968,5,48.500,,3.125,331,17,21,,
T,2018-04-23 13:03:41,52.11137722,5.08736939,5,48.500,,2.750,331,18,21,,
T,2018-04-23 13:03:42,52.11139893,5.08735179,5,48.600,,2.500,330,18,21,,
T,2018-04-23 13:03:43,52.11141997,5.08733813,5,48.600,,2.250,331,16,21,,
T,2018-04-23 13:03:44,52.11143690,5.08732103,5,48.600,,2.125,329,16,21,,
T,2018-04-23 13:03:45,52.11145052,5.08729697,5,48.500,,2.125,314,17,21,,
T,2018-04-23 13:03:46,52.11145647,5.08726487,5,48.600,,2.125,300,18,21,,
T,2018-04-23 13:03:47,52.11145752,5.08723042,5,48.600,,2.250,283,17,21,,
T,2018-04-23 13:03:48,52.11145312,5.08719144,5,48.600,,2.625,268,17,21,,
T,2018-04-23 13:03:49,52.11144021,5.08714962,5,48.700,,3.125,249,17,21,,
T,2018-04-23 13:03:50,52.11142764,5.08710620,5,48.900,,3.250,239,17,21,,
T,2018-04-23 13:03:51,52.11141775,5.08706169,5,49.000,,3.250,236,17,21,,
T,2018-04-23 13:03:52,52.11140614,5.08701677,5,49.200,,3.312,235,18,21,,
T,2018-04-23 13:03:53,52.11139386,5.08697134,5,49.400,,3.375,236,17,21,,
T,2018-04-23 13:03:54,52.11137731,5.08692934,5,49.600,,3.438,233,16,20,,
T,2018-04-23 13:03:55,52.11135966,5.08688777,5,49.700,,3.438,233,16,20,,
T,2018-04-23 13:03:56,52.11134344,5.08684351,5,49.800,,3.438,235,17,20,,
T,2018-04-23 13:03:57,52.11133154,5.08680043,5,49.800,,3.312,236,17,20,,
T,2018-04-23 13:03:58,52.11132182,5.08675718,5,49.900,,3.250,239,17,20,,
T,2018-04-23 13:03:59,52.11131075,5.08671619,5,50.100,,3.000,239,17,20,,
T,2018-04-23 13:04:00,52.11129965,5.08668090,5,50.500,,2.688,239,17,20,,
T,2018-04-23 13:04:01,52.11128892,5.08664503,5,50.700,,2.688,240,17,20,,
T,2018-04-23 13:04:02,52.11127769,5.08660781,5,50.800,,2.688,242,17,20,,
T,2018-04-23 13:04:03,52.11127123,5.08656959,5,51.000,,2.562,247,16,20,,
T,2018-04-23 13:04:04,52.11126461,5.08653673,5,51.200,,2.312,248,16,20,,
T,2018-04-23 13:04:05,52.11125904,5.08650438,5,51.500,,2.375,248,17,20,,
T,2018-04-23 13:04:06,52.11124697,5.08646700,5,51.900,,2.812,247,16,20,,
T,2018-04-23 13:04:07,52.11123695,5.08642592,5,52.300,,3.062,247,16,19,,
T,2018-04-23 13:04:08,52.11122245,5.08638150,5,52.600,,3.375,245,16,19,,
T,2018-04-23 13:04:09,52.11120778,5.08633926,5,52.900,,3.250,244,16,19,,
T,2018-04-23 13:04:10,52.11119483,5.08630103,5,53.100,,3.000,244,15,19,,
T,2018-04-23 13:04:11,52.11118255,5.08626516,5,53.200,,2.750,244,15,18,,
T,2018-04-23 13:04:12,52.11116914,5.08623230,5,53.400,,2.688,243,16,18,,
T,2018-04-23 13:04:13,52.11115317,5.08620230,5,53.600,,2.688,242,16,18,,
T,2018-04-23 13:04:14,52.11113616,5.08617288,5,53.800,,2.562,243,16,18,,
T,2018-04-23 13:04:15,52.11112308,5.08614169,5,54.100,,2.500,242,16,18,,
T,2018-04-23 13:04:16,52.11111286,5.08611009,5,54.200,,2.375,242,16,18,,
T,2018-04-23 13:04:17,52.11110385,5.08607975,5,54.300,,2.312,242,16,18,,
T,2018-04-23 13:04:18,52.11109526,5.08604907,5,54.400,,2.312,242,16,18,,
T,2018-04-23 13:04:19,52.11108486,5.08601739,5,54.500,,2.438,241,16,18,,
T,2018-04-23 13:04:20,52.11107690,5.08598629,5,54.600,,2.312,243,16,18,,
T,2018-04-23 13:04:21,52.11106852,5.08595319,5,54.800,,2.375,244,16,18,,
T,2018-04-23 13:04:22,52.11105955,5.08591848,5,55.100,,2.500,244,15,18,,
T,2018-04-23 13:04:23,52.11104660,5.08587993,5,55.300,,2.812,241,16,18,,
T,2018-04-23 13:04:24,52.11103193,5.08584087,5,55.400,,2.938,242,17,18,,
T,2018-04-23 13:04:25,52.11101772,5.08580399,5,55.500,,2.812,243,17,18,,
T,2018-04-23 13:04:26,52.11100586,5.08576962,5,55.600,,2.562,244,18,18,,
T,2018-04-23 13:04:27,52.11098914,5.08574045,5,55.600,,2.438,242,17,18,,
T,2018-04-23 13:04:28,52.11097062,5.08571338,5,55.300,,2.312,241,17,18,,
T,2018-04-23 13:04:29,52.11095653,5.08569133,5,55.200,,1.938,240,17,18,,
T,2018-04-23 13:04:30,52.11094652,5.08567013,5,55.000,,1.688,240,16,18,,
T,2018-04-23 13:04:31,52.11094086,5.08564775,5,54.800,,1.438,242,17,19,,
T,2018-04-23 13:04:32,52.11094086,5.08564775,5,54.800,,0.812,245,17,19,,
T,2018-04-23 13:04:33,52.11093872,5.08559754,5,54.400,,2.250,259,17,19,,
T,2018-04-23 13:04:34,52.11094585,5.08556527,5,54.100,,2.062,283,17,19,,
T,2018-04-23 13:04:35,52.11095729,5.08553778,5,53.800,,2.125,309,17,19,,
T,2018-04-23 13:04:36,52.11097502,5.08551624,5,53.500,,2.312,329,18,19,,
T,2018-04-23 13:04:37,52.11099551,5.08549914,5,53.100,,2.438,340,16,19,,
T,2018-04-23 13:04:38,52.11101848,5.08548095,5,52.900,,2.688,349,17,19,,
T,2018-04-23 13:04:39,52.11104132,5.08545916,5,52.600,,2.812,344,17,19,,
T,2018-04-23 13:04:40,52.11106831,5.08543468,5,52.300,,3.188,339,16,19,,
T,2018-04-23 13:04:41,52.11109899,5.08540643,5,52.300,,3.750,335,18,19,,
T,2018-04-23 13:04:42,52.11113494,5.08537492,5,52.200,,4.250,333,16,19,,
T,2018-04-23 13:04:43,52.11117392,5.08534055,5,52.000,,4.562,331,17,19,,
T,2018-04-23 13:04:44,52.11120979,5.08530761,5,51.900,,4.438,330,16,19,,
T,2018-04-23 13:04:45,52.11124366,5.08527802,5,51.700,,4.062,331,16,19,,
T,2018-04-23 13:04:46,52.11127262,5.08525263,5,51.400,,3.500,330,17,19,,
T,2018-04-23 13:04:47,52.11129898,5.08522974,5,51.200,,3.250,332,18,18,,
T,2018-04-23 13:04:48,52.11132534,5.08520854,5,50.900,,3.188,334,17,18,,
T,2018-04-23 13:04:49,52.11135380,5.08518532,5,50.800,,3.375,335,17,18,,
T,2018-04-23 13:04:50,52.11138405,5.08516143,5,50.700,,3.625,335,17,18,,
T,2018-04-23 13:04:51,52.11141159,5.08514081,5,50.500,,3.125,335,18,18,,
T,2018-04-23 13:04:52,52.11142777,5.08512774,5,50.300,,1.875,335,18,19,,
T,2018-04-23 13:04:53,52.11143455,5.08512321,5,50.100,,0.375,336,18,19,,
T,2018-04-23 13:04:54,52.11143753,5.08512187,5,49.900,,0.312,336,18,19,,
T,2018-04-23 13:04:55,52.11143753,5.08512187,5,49.900,,0.125,336,17,19,,
T,2018-04-23 13:04:56,52.11143753,5.08512187,5,49.900,,0.312,336,16,19,,
T,2018-04-23 13:04:57,52.11145400,5.08510611,5,49.600,,1.625,332,17,18,,
T,2018-04-23 13:04:58,52.11147026,5.08508893,5,49.400,,2.062,328,16,18,,
T,2018-04-23 13:04:59,52.11148858,5.08507015,5,49.400,,2.312,328,17,18,,
T,2018-04-23 13:05:00,52.11150769,5.08505171,5,49.200,,2.438,328,17,18,,
T,2018-04-23 13:05:01,52.11152793,5.08503344,5,49.100,,2.500,329,17,18,,
T,2018-04-23 13:05:02,52.11154884,5.08501475,5,49.000,,2.562,330,16,17,,
T,2018-04-23 13:05:03,52.11156850,5.08499522,5,48.900,,2.438,328,16,17,,
T,2018-04-23 13:05:04,52.11158618,5.08497829,5,48.800,,2.250,330,17,18,,
T,2018-04-23 13:05:05,52.11160462,5.08496261,5,48.700,,2.312,333,17,18,,
T,2018-04-23 13:05:06,52.11162332,5.08494627,5,48.600,,2.312,332,17,18,,
T,2018-04-23 13:05:07,52.11164289,5.08492942,5,48.500,,2.438,333,17,18,,
T,2018-04-23 13:05:08,52.11166363,5.08491249,5,48.400,,2.500,332,17,19,,
T,2018-04-23 13:05:09,52.11168396,5.08489396,5,48.300,,2.562,330,17,19,,
T,2018-04-23 13:05:10,52.11170382,5.08487527,5,48.300,,2.500,331,16,19,,
T,2018-04-23 13:05:11,52.11172369,5.08485759,5,48.200,,2.500,332,18,19,,
T,2018-04-23 13:05:12,52.11174397,5.08483948,5,48.200,,2.562,332,16,19,,
T,2018-04-23 13:05:13,52.11176472,5.08482121,5,48.100,,2.562,331,16,20,,
T,2018-04-23 13:05:14,52.11178576,5.08480201,5,48.100,,2.562,330,17,19,,
T,2018-04-23 13:05:15,52.11180415,5.08478198,5,47.900,,2.375,325,17,19,,
T,2018-04-23 13:05:16,52.11181903,5.08476413,5,47.800,,2.000,324,17,19,,
T,2018-04-23 13:05:17,52.11183068,5.08475206,5,47.900,,1.438,326,17,19,,
T,2018-04-23 13:05:18,52.11183848,5.08474460,5,47.800,,1.062,328,17,19,,
T,2018-04-23 13:05:19,52.11184187,5.08474133,5,47.600,,0.125,328,17,19,,
T,2018-04-23 13:05:20,52.11184187,5.08474133,5,47.600,,0.000,328,16,20,,
T,2018-04-23 13:05:21,52.11184187,5.08474133,5,47.600,,0.000,328,17,20,,
T,2018-04-23 13:05:22,52.11184187,5.08474133,5,47.600,,0.000,328,17,20,,
T,2018-04-23 13:05:23,52.11184187,5.08474133,5,47.600,,0.000,328,17,20,,
T,2018-04-23 13:05:24,52.11184187,5.08474133,5,47.600,,0.000,328,17,19,,
T,2018-04-23 13:05:25,52.11184187,5.08474133,5,47.600,,0.000,328,17,19,,
T,2018-04-23 13:05:26,52.11184187,5.08474133,5,47.600,,0.188,328,17,19,,
T,2018-04-23 13:05:27,52.11184187,5.08474133,5,47.600,,0.062,328,17,19,,
T,2018-04-23 13:05:28,52.11184187,5.08474133,5,47.600,,0.062,328,17,19,,
T,2018-04-23 13:05:29,52.11184187,5.08474133,5,47.600,,0.062,328,17,19,,
T,2018-04-23 13:05:30,52.11184187,5.08474133,5,47.600,,0.062,328,17,20,,
T,2018-04-23 13:05:31,52.11184187,5.08474133,5,47.600,,0.188,328,18,20,,
T,2018-04-23 13:05:32,52.11184187,5.08474133,5,47.600,,0.188,328,17,20,,
T,2018-04-23 13:05:33,52.11184187,5.08474133,5,47.600,,0.188,328,16,20,,
T,2018-04-23 13:05:34,52.11184187,5.08474133,5,47.600,,0.188,327,17,20,,
T,2018-04-23 13:05:35,52.11184187,5.08474133,5,47.600,,0.562,324,17,20,,
T,2018-04-23 13:05:36,52.11186740,5.08468685,5,46.100,,2.125,316,18,20,,
T,2018-04-23 13:05:37,52.11186798,5.08465131,5,46.100,,2.375,306,17,20,,
T,2018-04-23 13:05:38,52.11185671,5.08460823,5,46.100,,3.062,278,16,20,,
T,2018-04-23 13:05:39,52.11183877,5.08455466,5,46.100,,4.062,248,17,20,,
T,2018-04-23 13:05:40,52.11181765,5.08449356,5,46.100,,4.625,239,17,20,,
T,2018-04-23 13:05:41,52.11179473,5.08443254,5,46.200,,4.688,237,18,20,,
T,2018-04-23 13:05:42,52.11177281,5.08437194,5,46.200,,4.688,236,18,20,,
T,2018-04-23 13:05:43,52.11175101,5.08431025,5,46.200,,4.750,236,17,20,,
T,2018-04-23 13:05:44,52.11172692,5.08424520,5,46.300,,5.000,237,17,20,,
T,2018-04-23 13:05:45,52.11170219,5.08417421,5,46.400,,5.438,237,17,20,,
T,2018-04-23 13:05:46,52.11167843,5.08410389,5,46.400,,5.312,239,17,20,,
T,2018-04-23 13:05:47,52.11164817,5.08402929,5,46.400,,5.750,239,18,20,,
T,2018-04-23 13:05:48,52.11161896,5.08395234,5,46.500,,5.938,239,18,20,,
T,2018-04-23 13:05:49,52.11159004,5.08387556,5,46.600,,5.938,238,18,20,,
T,2018-04-23 13:05:50,52.11156125,5.08379434,5,46.700,,6.062,240,16,20,,
T,2018-04-23 13:05:51,52.11153677,5.08371153,5,46.700,,5.938,243,18,20,,
T,2018-04-23 13:05:52,52.11151305,5.08363400,5,46.800,,5.750,243,18,20,,
T,2018-04-23 13:05:53,52.11148971,5.08356158,5,46.700,,5.438,243,17,20,,
T,2018-04-23 13:05:54,52.11146486,5.08349025,5,46.700,,5.438,242,17,20,,
T,2018-04-23 13:05:55,52.11143988,5.08341758,5,46.800,,5.500,241,18,20,,
T,2018-04-23 13:05:56,52.11141423,5.08334625,5,46.900,,5.438,240,18,20,,
T,2018-04-23 13:05:57,52.11138900,5.08327550,5,47.100,,5.438,240,18,19,,
T,2018-04-23 13:05:58,52.11136385,5.08320535,5,47.300,,5.312,239,18,19,,
T,2018-04-23 13:05:59,52.11134001,5.08313620,5,47.500,,5.125,240,18,20,,
T,2018-04-23 13:06:00,52.11131562,5.08307048,5,47.700,,5.000,239,18,20,,
T,2018-04-23 13:06:01,52.11128997,5.08300980,5,47.900,,4.750,237,17,20,,
T,2018-04-23 13:06:02,52.11126692,5.08295481,5,48.100,,4.312,237,17,20,,
T,2018-04-23 13:06:03,52.11124211,5.08289865,5,48.200,,4.250,235,16,20,,
T,2018-04-23 13:06:04,52.11122320,5.08284409,5,48.400,,4.000,236,17,20,,
T,2018-04-23 13:06:05,52.11120556,5.08279338,5,48.500,,3.688,236,17,20,,
T,2018-04-23 13:06:06,52.11118700,5.08274627,5,48.700,,3.375,235,18,20,,
T,2018-04-23 13:06:07,52.11116889,5.08270428,5,48.800,,3.250,235,17,20,,
T,2018-04-23 13:06:08,52.11114991,5.08265365,5,49.000,,3.625,238,17,20,,
T,2018-04-23 13:06:09,52.11113167,5.08260118,5,49.000,,3.938,240,17,20,,
T,2018-04-23 13:06:10,52.11111328,5.08254267,5,49.200,,4.125,242,16,20,,
T,2018-04-23 13:06:11,52.11109429,5.08247788,5,49.500,,4.375,245,17,20,,
T,2018-04-23 13:06:12,52.11107849,5.08241812,5,49.500,,4.125,246,17,20,,
T,2018-04-23 13:06:13,52.11106231,5.08236565,5,49.600,,3.812,242,17,20,,
T,2018-04-23 13:06:14,52.11104228,5.08232374,5,49.600,,3.562,236,18,20,,
T,2018-04-23 13:06:15,52.11101642,5.08229180,5,49.700,,3.375,218,16,20,,
T,2018-04-23 13:06:16,52.11098654,5.08227755,5,49.700,,3.375,192,17,20,,
T,2018-04-23 13:06:17,52.11095310,5.08228057,5,49.700,,3.500,170,17,20,,
T,2018-04-23 13:06:18,52.11092062,5.08229750,5,49.600,,3.562,155,17,20,,
T,2018-04-23 13:06:19,52.11089074,5.08232097,5,49.500,,3.500,142,17,20,,
T,2018-04-23 13:06:20,52.11086551,5.08235358,5,49.200,,3.438,133,16,20,,
T,2018-04-23 13:06:21,52.11084174,5.08238493,5,49.000,,3.250,128,17,20,,
T,2018-04-23 13:06:22,52.11082062,5.08241854,5,48.800,,3.125,127,17,20,,
T,2018-04-23 13:06:23,52.11079979,5.08245433,5,48.400,,3.125,129,17,20,,
T,2018-04-23 13:06:24,52.11077943,5.08249179,5,48.300,,3.188,129,17,20,,
T,2018-04-23 13:06:25,52.11076065,5.08252524,5,48.000,,3.000,130,16,20,,
T,2018-04-23 13:06:26,52.11074292,5.08255491,5,48.000,,2.750,130,17,20,,
T,2018-04-23 13:06:27,52.11072775,5.08258307,5,48.000,,2.500,129,17,20,,
T,2018-04-23 13:06:28,52.11071447,5.08261073,5,48.000,,2.375,129,17,20,,
T,2018-04-23 13:06:29,52.11069942,5.08264175,5,47.800,,2.625,129,17,20,,
T,2018-04-23 13:06:30,52.11068090,5.08267938,5,47.800,,3.188,129,15,20,,
T,2018-04-23 13:06:31,52.11065772,5.08272305,5,47.700,,3.812,131,15,20,,
T,2018-04-23 13:06:32,52.11063148,5.08277041,5,47.700,,4.188,132,16,20,,
T,2018-04-23 13:06:33,52.11060253,5.08281928,5,47.700,,4.500,132,16,20,,
T,2018-04-23 13:06:34,52.11057218,5.08287284,5,47.600,,4.875,132,17,21,,
T,2018-04-23 13:06:35,52.11053970,5.08292891,5,47.500,,5.188,133,17,21,,
T,2018-04-23 13:06:36,52.11050647,5.08298758,5,47.300,,5.375,133,17,21,,
T,2018-04-23 13:06:37,52.11047181,5.08304978,5,47.100,,5.625,133,17,21,,
T,2018-04-23 13:06:38,52.11043593,5.08311390,5,46.800,,5.812,133,17,21,,
T,2018-04-23 13:06:39,52.11039872,5.08317718,5,46.700,,5.812,133,17,21,,
T,2018-04-23 13:06:40,52.11036188,5.08323829,5,46.600,,5.750,134,17,21,,
T,2018-04-23 13:06:41,52.11032672,5.08329864,5,46.400,,5.625,133,18,21,,
T,2018-04-23 13:06:42,52.11029269,5.08335672,5,46.200,,5.375,133,17,21,,
T,2018-04-23 13:06:43,52.11025832,5.08341506,5,46.100,,5.438,133,17,21,,
T,2018-04-23 13:06:44,52.11022287,5.08347591,5,46.100,,5.688,132,17,21,,
T,2018-04-23 13:06:45,52.11018439,5.08354154,5,46.000,,6.062,133,17,21,,
T,2018-04-23 13:06:46,52.11014462,5.08361304,5,45.900,,6.438,132,17,21,,
T,2018-04-23 13:06:47,52.11010363,5.08368496,5,45.900,,6.500,132,17,21,,
T,2018-04-23 13:06:48,52.11006332,5.08375595,5,45.700,,6.438,133,17,21,,
T,2018-04-23 13:06:49,52.11002334,5.08382452,5,45.700,,6.312,133,17,21,,
T,2018-04-23 13:06:50,52.10998578,5.08389132,5,45.600,,6.125,133,17,21,,
T,2018-04-23 13:06:51,52.10994932,5.08395469,5,45.400,,5.812,133,17,21,,
T,2018-04-23 13:06:52,52.10991395,5.08401403,5,45.300,,5.562,133,17,21,,
T,2018-04-23 13:06:53,52.10987762,5.08407514,5,45.200,,5.812,133,17,21,,
T,2018-04-23 13:06:54,52.10983885,5.08414152,5,45.200,,6.188,133,17,21,,
T,2018-04-23 13:06:55,52.10979786,5.08421226,5,45.000,,6.562,133,16,21,,
T,2018-04-23 13:06:56,52.10975503,5.08428569,5,44.900,,6.750,133,17,21,,
T,2018-04-23 13:06:57,52.10971182,5.08435962,5,44.800,,6.812,134,17,21,,
T,2018-04-23 13:06:58,52.10966874,5.08443044,5,44.700,,6.688,135,17,21,,
T,2018-04-23 13:06:59,52.10962377,5.08450479,5,44.800,,7.000,134,17,21,,
T,2018-04-23 13:07:00,52.10957918,5.08458140,5,44.700,,7.062,133,17,21,,
T,2018-04-23 13:07:01,52.10953442,5.08465944,5,44.600,,7.125,133,17,21,,
T,2018-04-23 13:07:02,52.10948974,5.08473597,5,44.700,,7.062,133,17,21,,
T,2018-04-23 13:07:03,52.10944519,5.08481073,5,44.700,,7.062,133,16,21,,
T,2018-04-23 13:07:04,52.10939909,5.08488667,5,44.800,,7.188,134,17,21,,
T,2018-04-23 13:07:05,52.10935262,5.08496370,5,44.600,,7.312,134,17,21,,
T,2018-04-23 13:07:06,52.10930610,5.08504174,5,44.500,,7.375,134,18,21,,
T,2018-04-23 13:07:07,52.10926197,5.08511961,5,44.400,,7.250,132,17,21,,
T,2018-04-23 13:07:08,52.10922064,5.08519680,5,44.400,,7.000,131,17,21,,
T,2018-04-23 13:07:09,52.10918100,5.08527232,5,44.300,,6.812,130,17,21,,
T,2018-04-23 13:07:10,52.10914085,5.08534583,5,44.200,,6.688,132,17,20,,
T,2018-04-23 13:07:11,52.10909957,5.08541750,5,44.200,,6.625,133,18,20,,
T,2018-04-23 13:07:12,52.10905757,5.08548656,5,44.100,,6.625,135,17,20,,
T,2018-04-23 13:07:13,52.10901462,5.08556041,5,44.100,,6.812,134,17,20,,
T,2018-04-23 13:07:14,52.10897304,5.08563375,5,44.100,,6.688,133,17,20,,
T,2018-04-23 13:07:15,52.10893289,5.08570584,5,44.000,,6.562,133,16,20,,
T,2018-04-23 13:07:16,52.10889396,5.08577473,5,43.900,,6.312,133,18,20,,
T,2018-04-23 13:07:17,52.10885637,5.08584129,5,43.700,,6.188,133,18,20,,
T,2018-04-23 13:07:18,52.10881672,5.08591161,5,43.600,,6.500,133,18,20,,
T,2018-04-23 13:07:19,52.10877527,5.08598562,5,43.600,,6.750,132,18,20,,
T,2018-04-23 13:07:20,52.10873298,5.08605838,5,43.800,,6.750,132,17,20,,
T,2018-04-23 13:07:21,52.10869153,5.08612904,5,44.100,,6.625,132,17,20,,
T,2018-04-23 13:07:22,52.10865340,5.08619945,5,44.100,,6.375,131,16,20,,
T,2018-04-23 13:07:23,52.10861593,5.08626625,5,44.200,,6.125,131,17,20,,
T,2018-04-23 13:07:24,52.10858198,5.08632903,5,44.000,,5.750,132,16,20,,
T,2018-04-23 13:07:25,52.10854971,5.08638477,5,43.800,,5.250,133,17,20,,
T,2018-04-23 13:07:26,52.10852121,5.08643179,5,43.600,,4.500,134,17,20,,
T,2018-04-23 13:07:27,52.10849821,5.08647001,5,43.600,,3.625,133,16,20,,
T,2018-04-23 13:07:28,52.10848090,5.08650086,5,43.500,,2.875,133,16,20,,
T,2018-04-23 13:07:29,52.10846724,5.08652433,5,43.400,,2.188,132,16,20,,
T,2018-04-23 13:07:30,52.10845894,5.08653816,5,43.300,,1.312,133,17,20,,
T,2018-04-23 13:07:31,52.10845479,5.08654478,5,43.200,,0.688,132,18,20,,
T,2018-04-23 13:07:32,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:33,52.10845537,5.08654419,5,43.300,,0.000,132,15,20,,
T,2018-04-23 13:07:34,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:35,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:36,52.10845537,5.08654419,5,43.300,,0.000,132,16,19,,
T,2018-04-23 13:07:37,52.10845537,5.08654419,5,43.300,,0.000,132,16,19,,
T,2018-04-23 13:07:38,52.10845537,5.08654419,5,43.300,,0.000,132,15,18,,
T,2018-04-23 13:07:39,52.10845537,5.08654419,5,43.300,,0.000,132,16,18,,
T,2018-04-23 13:07:40,52.10845537,5.08654419,5,43.300,,0.000,132,16,18,,
T,2018-04-23 13:07:41,52.10845537,5.08654419,5,43.300,,0.000,132,16,18,,
T,2018-04-23 13:07:42,52.10845537,5.08654419,5,43.300,,0.000,132,16,18,,
T,2018-04-23 13:07:43,52.10845537,5.08654419,5,43.300,,0.000,132,16,19,,
T,2018-04-23 13:07:44,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:45,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:46,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:47,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:48,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:07:49,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:07:50,52.10845537,5.08654419,5,43.300,,0.000,132,16,21,,
T,2018-04-23 13:07:51,52.10845537,5.08654419,5,43.300,,0.000,132,17,21,,
T,2018-04-23 13:07:52,52.10845537,5.08654419,5,43.300,,0.000,132,17,21,,
T,2018-04-23 13:07:53,52.10845537,5.08654419,5,43.300,,0.000,132,16,21,,
T,2018-04-23 13:07:54,52.10845537,5.08654419,5,43.300,,0.000,132,17,21,,
T,2018-04-23 13:07:55,52.10845537,5.08654419,5,43.300,,0.000,132,17,21,,
T,2018-04-23 13:07:56,52.10845537,5.08654419,5,43.300,,0.000,132,17,21,,
T,2018-04-23 13:07:57,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:07:58,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:07:59,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:08:00,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:08:01,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:08:02,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:08:03,52.10845537,5.08654419,5,43.300,,0.000,132,17,20,,
T,2018-04-23 13:08:04,52.10845537,5.08654419,5,43.300,,0.000,132,16,20,,
T,2018-04-23 13:08:05,52.10845537,5.08654419,5,43.300,,0.438,132,16,20,,
T,2018-04-23 13:08:06,52.10842373,5.08655249,5,43.000,,2.188,132,18,20,,
T,2018-04-23 13:08:07,52.10840458,5.08657780,5,43.200,,2.688,132,18,20,,
T,2018-04-23 13:08:08,52.10837906,5.08661519,5,43.300,,3.750,132,17,20,,
T,2018-04-23 13:08:09,52.10834913,5.08666196,5,43.400,,4.375,132,17,20,,
T,2018-04-23 13:08:10,52.10832059,5.08670764,5,43.600,,4.312,131,17,20,,
T,2018-04-23 13:08:11,52.10829524,5.08675341,5,43.900,,4.125,128,17,20,,
T,2018-04-23 13:08:12,52.10827424,5.08680127,5,44.300,,4.000,121,17,20,,
T,2018-04-23 13:08:13,52.10825962,5.08685256,5,44.600,,3.938,111,17,21,,
T,2018-04-23 13:08:14,52.10825094,5.08690755,5,44.900,,3.938,100,16,21,,
T,2018-04-23 13:08:15,52.10825278,5.08696496,5,45.100,,4.000,83,17,21,,
T,2018-04-23 13:08:16,52.10826867,5.08702531,5,44.900,,4.312,69,17,21,,
T,2018-04-23 13:08:17,52.10829457,5.08708055,5,44.800,,4.500,54,17,21,,
T,2018-04-23 13:08:18,52.10832219,5.08713160,5,44.600,,4.438,48,18,21,,
T,2018-04-23 13:08:19,52.10834750,5.08718457,5,44.400,,4.438,46,18,20,,
T,2018-04-23 13:08:20,52.10837277,5.08724148,5,44.200,,4.625,51,18,20,,
T,2018-04-23 13:08:21,52.10839867,5.08730401,5,44.200,,4.938,54,18,20,,
T,2018-04-23 13:08:22,52.10842637,5.08736889,5,44.100,,5.250,55,18,20,,
T,2018-04-23 13:08:23,52.10845676,5.08743879,5,44.200,,5.562,60,18,20,,
T,2018-04-23 13:08:24,52.10848664,5.08751163,5,44.200,,5.750,61,18,21,,
T,2018-04-23 13:08:25,52.10851606,5.08758799,5,44.300,,6.000,62,18,21,,
T,2018-04-23 13:08:26,52.10854724,5.08766544,5,44.400,,6.125,62,17,21,,
T,2018-04-23 13:08:27,52.10857930,5.08774532,5,44.400,,6.375,61,18,21,,
T,2018-04-23 13:08:28,52.10861191,5.08782998,5,44.600,,6.688,61,18,21,,
T,2018-04-23 13:08:29,52.10864254,5.08791958,5,44.700,,6.875,61,18,21,,
T,2018-04-23 13:08:30,52.10867343,5.08801002,5,44.800,,6.938,61,18,21,,
T,2018-04-23 13:08:31,52.10870423,5.08809837,5,44.900,,6.812,62,17,21,,
T,2018-04-23 13:08:32,52.10873374,5.08818596,5,45.000,,6.688,62,18,21,,
T,2018-04-23 13:08:33,52.10876307,5.08827028,5,45.100,,6.562,61,17,21,,
T,2018-04-23 13:08:34,52.10879254,5.08835301,5,45.100,,6.438,60,18,21,,
T,2018-04-23 13:08:35,52.10882087,5.08843406,5,45.100,,6.312,61,18,21,,
T,2018-04-23 13:08:36,52.10884719,5.08851537,5,45.200,,6.188,62,18,21,,
T,2018-04-23 13:08:37,52.10887305,5.08859709,5,45.300,,6.188,62,17,21,,
T,2018-04-23 13:08:38,52.10889911,5.08867881,5,45.500,,6.188,62,18,21,,
T,2018-04-23 13:08:39,52.10892455,5.08875928,5,45.600,,6.062,63,18,21,,
T,2018-04-23 13:08:40,52.10894945,5.08883731,5,45.700,,5.938,63,18,21,,
T,2018-04-23 13:08:41,52.10897350,5.08891434,5,45.900,,5.812,63,18,21,,
T,2018-04-23 13:08:42,52.10899655,5.08898810,5,45.900,,5.562,63,17,20,,
T,2018-04-23 13:08:43,52.10901847,5.08905985,5,46.000,,5.438,63,18,20,,
T,2018-04-23 13:08:44,52.10904056,5.08913110,5,46.000,,5.438,64,18,20,,
T,2018-04-23 13:08:45,52.10906214,5.08920117,5,46.000,,5.312,64,18,20,,
T,2018-04-23 13:08:46,52.10908356,5.08926756,5,46.100,,5.062,63,18,20,,
T,2018-04-23 13:08:47,52.10910589,5.08932514,5,46.100,,4.562,60,18,20,,
T,2018-04-23 13:08:48,52.10912718,5.08937158,5,46.300,,3.875,56,18,20,,
T,2018-04-23 13:08:49,52.10914659,5.08940619,5,46.300,,3.188,51,18,20,,
T,2018-04-23 13:08:50,52.10916528,5.08943159,5,46.400,,2.688,41,18,20,,
T,2018-04-23 13:08:51,52.10918439,5.08944584,5,46.700,,2.312,31,18,20,,
T,2018-04-23 13:08:52,52.10920400,5.08944408,5,47.100,,2.125,2,18,20,,
T,2018-04-23 13:08:53,52.10922282,5.08943092,5,47.500,,2.312,341,18,20,,
T,2018-04-23 13:08:54,52.10924382,5.08941156,5,47.700,,2.562,326,18,20,,
T,2018-04-23 13:08:55,52.10926553,5.08938616,5,47.900,,2.812,315,18,20,,
T,2018-04-23 13:08:56,52.10929017,5.08935699,5,48.000,,3.250,314,18,20,,
T,2018-04-23 13:08:57,52.10931703,5.08932305,5,47.800,,3.312,312,17,20,,
T,2018-04-23 13:08:58,52.10934092,5.08928969,5,47.700,,3.250,311,18,20,,
T,2018-04-23 13:08:59,52.10936653,5.08925901,5,47.700,,3.438,314,18,20,,
T,2018-04-23 13:09:00,52.10939595,5.08923126,5,47.600,,3.562,323,17,20,,
T,2018-04-23 13:09:01,52.10942608,5.08919933,5,47.400,,3.625,328,17,20,,
T,2018-04-23 13:09:02,52.10945311,5.08916907,5,47.200,,3.438,329,18,20,,
T,2018-04-23 13:09:03,52.10948019,5.08914300,5,47.000,,3.312,329,18,20,,
T,2018-04-23 13:09:04,52.10950374,5.08911878,5,46.900,,2.938,328,18,20,,
T,2018-04-23 13:09:05,52.10952101,5.08909724,5,46.800,,2.312,327,18,20,,
T,2018-04-23 13:09:06,52.10953291,5.08907326,5,46.700,,2.000,319,18,20,,
T,2018-04-23 13:09:07,52.10953815,5.08904544,5,46.700,,1.812,295,18,20,,
T,2018-04-23 13:09:08,52.10953538,5.08901367,5,46.700,,2.062,280,18,20,,
T,2018-04-23 13:09:09,52.10952629,5.08897595,5,46.600,,2.562,263,16,20,,
T,2018-04-23 13:09:10,52.10951380,5.08893421,5,46.700,,3.125,245,18,20,,
T,2018-04-23 13:09:11,52.10949766,5.08888392,5,46.800,,3.750,242,18,20,,
T,2018-04-23 13:09:12,52.10947994,5.08882742,5,47.000,,4.188,241,18,20,,
T,2018-04-23 13:09:13,52.10946003,5.08876976,5,47.100,,4.375,239,17,19,,
T,2018-04-23 13:09:14,52.10944109,5.08871226,5,47.100,,4.375,238,18,19,,
T,2018-04-23 13:09:15,52.10942143,5.08865224,5,47.200,,4.562,240,17,19,,
T,2018-04-23 13:09:16,52.10940207,5.08859198,5,47.300,,4.562,241,17,18,,
T,2018-04-23 13:09:17,52.10938216,5.08853087,5,47.400,,4.625,242,17,18,,
T,2018-04-23 13:09:18,52.10936184,5.08846784,5,47.500,,4.688,243,17,18,,
T,2018-04-23 13:09:19,52.10934159,5.08840749,5,47.600,,4.562,243,17,18,,
T,2018-04-23 13:09:20,52.10932328,5.08834915,5,47.700,,4.375,243,17,18,,
T,2018-04-23 13:09:21,52.10930555,5.08829249,5,47.800,,4.312,243,17,18,,
T,2018-04-23 13:09:22,52.10928824,5.08823692,5,47.800,,4.250,244,16,18,,
T,2018-04-23 13:09:23,52.10927194,5.08818302,5,47.800,,4.125,243,17,18,,
T,2018-04-23 13:09:24,52.10925547,5.08812988,5,47.800,,4.062,243,17,19,,
T,2018-04-23 13:09:25,52.10923963,5.08807615,5,47.900,,4.062,243,17,19,,
T,2018-04-23 13:09:26,52.10922408,5.08802519,5,47.800,,3.938,242,18,19,,
T,2018-04-23 13:09:27,52.10920681,5.08797465,5,48.000,,3.875,241,18,19,,
T,2018-04-23 13:09:28,52.10918988,5.08792520,5,48.100,,3.875,241,17,19,,
T,2018-04-23 13:09:29,52.10917454,5.08787708,5,48.300,,3.625,241,18,19,,
T,2018-04-23 13:09:30,52.10915975,5.08783350,5,48.500,,3.375,241,18,19,,
T,2018-04-23 13:09:31,52.10914684,5.08779159,5,48.500,,3.188,242,17,19,,
T,2018-04-23 13:09:32,52.10913389,5.08774926,5,48.700,,3.188,243,17,19,,
T,2018-04-23 13:09:33,52.10911956,5.08770676,5,48.800,,3.250,241,17,19,,
T,2018-04-23 13:09:34,52.10910749,5.08766955,5,48.900,,2.750,242,17,19,,
T,2018-04-23 13:09:35,52.10910024,5.08764717,5,49.000,,1.625,242,17,19,,
T,2018-04-23 13:09:36,52.10910007,5.08764817,5,49.000,,0.000,242,16,19,,
T,2018-04-23 13:09:37,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:38,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:39,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:40,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:41,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:42,52.10910019,5.08764834,5,49.000,,0.000,243,17,19,,
T,2018-04-23 13:09:43,52.10910019,5.08764834,5,49.000,,0.000,243,16,19,,
T,2018-04-23 13:09:44,52.10910019,5.08764834,5,49.000,,0.000,242,17,19,,
T,2018-04-23 13:09:45,52.10910019,5.08764834,5,49.000,,0.000,242,17,19,,
T,2018-04-23 13:09:46,52.10910019,5.08764834,5,49.000,,0.000,242,17,19,,
T,2018-04-23 13:09:47,52.10910019,5.08764834,5,49.000,,0.000,242,17,19,,
T,2018-04-23 13:09:48,52.10910019,5.08764834,5,49.000,,0.000,242,18,19,,
T,2018-04-23 13:09:49,52.10910019,5.08764834,5,49.000,,0.000,242,17,19,,
T,2018-04-23 13:09:50,52.10910019,5.08764834,5,49.000,,0.000,242,17,18,,
T,2018-04-23 13:09:51,52.10910019,5.08764834,5,49.000,,0.000,242,17,18,,
T,2018-04-23 13:09:52,52.10910019,5.08764834,5,49.000,,0.000,242,18,19,,
T,2018-04-23 13:09:53,52.10910019,5.08764834,5,49.000,,0.625,242,16,19,,
T,2018-04-23 13:09:54,52.10908699,5.08760140,5,49.100,,2.750,242,17,17,,
T,2018-04-23 13:09:55,52.10907216,5.08755597,5,49.200,,3.375,242,15,17,,
T,2018-04-23 13:09:56,52.10905657,5.08750727,5,49.200,,3.625,243,18,18,,
T,2018-04-23 13:09:57,52.10904131,5.08745966,5,49.300,,3.562,243,18,18,,
T,2018-04-23 13:09:58,52.10902828,5.08741214,5,49.300,,3.438,245,17,18,,
T,2018-04-23 13:09:59,52.10901562,5.08736344,5,49.200,,3.438,246,17,18,,
T,2018-04-23 13:10:00,52.10900238,5.08731281,5,49.300,,3.500,246,17,18,,
T,2018-04-23 13:10:01,52.10898939,5.08726764,5,49.300,,3.250,244,17,20,,
T,2018-04-23 13:10:02,52.10897342,5.08722832,5,49.300,,3.062,237,16,20,,
T,2018-04-23 13:10:03,52.10895276,5.08720217,5,49.300,,2.875,227,17,20,,
T,2018-04-23 13:10:04,52.10893394,5.08719119,5,49.300,,2.188,201,18,20,,
T,2018-04-23 13:10:05,52.10891692,5.08719245,5,49.300,,1.812,180,18,21,,
T,2018-04-23 13:10:06,52.10890087,5.08720159,5,49.400,,1.812,161,18,21,,
T,2018-04-23 13:10:07,52.10888122,5.08721349,5,49.500,,2.125,148,18,21,,
T,2018-04-23 13:10:08,52.10885775,5.08722941,5,49.500,,2.750,143,17,21,,
T,2018-04-23 13:10:09,52.10882657,5.08725313,5,49.600,,3.562,146,18,21,,
T,2018-04-23 13:10:10,52.10879354,5.08727836,5,49.600,,3.875,149,17,21,,
T,2018-04-23 13:10:11,52.10876278,5.08730393,5,49.500,,3.688,150,18,21,,
T,2018-04-23 13:10:12,52.10873470,5.08732765,5,49.400,,3.438,151,18,21,,
T,2018-04-23 13:10:13,52.10870859,5.08735137,5,49.300,,3.250,151,17,21,,
T,2018-04-23 13:10:14,52.10868294,5.08737375,5,49.300,,3.188,152,17,21,,
T,2018-04-23 13:10:15,52.10865847,5.08739579,5,49.100,,3.062,152,18,19,,
T,2018-04-23 13:10:16,52.10863668,5.08741650,5,49.100,,2.688,151,18,19,,
T,2018-04-23 13:10:17,52.10862125,5.08743376,5,49.000,,2.000,152,18,19,,
T,2018-04-23 13:10:18,52.10861065,5.08744759,5,48.900,,1.438,152,18,19,,
T,2018-04-23 13:10:19,52.10860248,5.08745975,5,48.800,,1.188,151,17,19,,
T,2018-04-23 13:10:20,52.10859397,5.08746780,5,48.700,,1.000,151,17,19,,
T,2018-04-23 13:10:21,52.10859397,5.08746780,5,48.700,,0.438,151,17,19,,
T,2018-04-23 13:10:22,52.10859397,5.08746780,5,48.700,,0.375,151,17,19,,
T,2018-04-23 13:10:23,52.10859397,5.08746780,5,48.700,,0.438,151,17,20,,
T,2018-04-23 13:10:24,52.10859397,5.08746780,5,48.700,,0.500,151,16,20,,
T,2018-04-23 13:10:25,52.10859397,5.08746780,5,48.700,,0.375,151,16,20,,
T,2018-04-23 13:10:26,52.10859397,5.08746780,5,48.700,,0.312,151,17,21,,
T,2018-04-23 13:10:27,52.10859397,5.08746780,5,48.700,,0.312,151,18,21,,
T,2018-04-23 13:10:28,52.10859397,5.08746780,5,48.700,,0.312,151,18,21,,
T,2018-04-23 13:10:29,52.10859397,5.08746780,5,48.700,,0.500,148,16,21,,
T,2018-04-23 13:10:30,52.10859397,5.08746780,5,48.700,,0.750,143,16,21,,
T,2018-04-23 13:10:31,52.10855747,5.08759344,5,48.400,,3.312,96,18,21,,
T,2018-04-23 13:10:32,52.10857322,5.08764113,5,48.300,,3.625,66,16,21,,
T,2018-04-23 13:10:33,52.10859116,5.08769067,5,48.400,,3.750,56,16,21,,
T,2018-04-23 13:10:34,52.10860826,5.08773845,5,48.300,,3.688,42,16,21,,
T,2018-04-23 13:10:35,52.10862565,5.08779502,5,48.500,,4.125,45,17,21,,
T,2018-04-23 13:10:36,52.10864715,5.08784951,5,48.400,,4.250,46,18,21,,
T,2018-04-23 13:10:37,52.10866765,5.08790659,5,48.200,,4.375,49,16,21,,
T,2018-04-23 13:10:38,52.10869233,5.08796912,5,48.200,,4.875,54,17,20,,
T,2018-04-23 13:10:39,52.10871593,5.08803902,5,48.100,,5.062,60,16,20,,
T,2018-04-23 13:10:40,52.10873940,5.08810381,5,48.000,,4.938,63,16,20,,
T,2018-04-23 13:10:41,52.10876278,5.08816970,5,48.100,,5.000,63,16,20,,
T,2018-04-23 13:10:42,52.10878508,5.08823927,5,47.900,,5.250,63,14,20,,
T,2018-04-23 13:10:43,52.10880733,5.08831462,5,47.900,,5.562,62,17,21,,
T,2018-04-23 13:10:44,52.10883147,5.08839224,5,47.800,,5.812,62,16,21,,
T,2018-04-23 13:10:45,52.10885548,5.08846943,5,47.700,,5.750,62,17,20,,
T,2018-04-23 13:10:46,52.10887841,5.08854227,5,47.700,,5.562,62,17,20,,
T,2018-04-23 13:10:47,52.10889815,5.08861385,5,47.600,,5.375,63,18,20,,
T,2018-04-23 13:10:48,52.10891847,5.08868359,5,47.600,,5.250,62,15,20,,
T,2018-04-23 13:10:49,52.10894073,5.08874972,5,47.400,,5.125,60,17,20,,
T,2018-04-23 13:10:50,52.10896227,5.08881527,5,47.300,,5.062,60,16,20,,
T,2018-04-23 13:10:51,52.10898427,5.08887948,5,47.200,,5.062,59,18,20,,
T,2018-04-23 13:10:52,52.10900456,5.08894410,5,47.100,,5.000,62,17,20,,
T,2018-04-23 13:10:53,52.10902308,5.08900931,5,46.900,,4.938,62,17,20,,
T,2018-04-23 13:10:54,52.10904269,5.08907251,5,46.700,,4.812,62,14,20,,
T,2018-04-23 13:10:55,52.10906206,5.08913470,5,46.700,,4.750,63,17,20,,
T,2018-04-23 13:10:56,52.10907958,5.08919447,5,46.500,,4.562,65,18,20,,
T,2018-04-23 13:10:57,52.10909718,5.08925197,5,46.500,,4.375,64,18,20,,
T,2018-04-23 13:10:58,52.10911474,5.08930737,5,46.500,,4.250,63,16,20,,
T,2018-04-23 13:10:59,52.10913150,5.08936001,5,46.400,,4.062,61,15,20,,
T,2018-04-23 13:11:00,52.10914814,5.08941013,5,46.400,,3.812,61,16,20,,
T,2018-04-23 13:11:01,52.10916050,5.08945405,5,46.300,,3.250,65,16,19,,
T,2018-04-23 13:11:02,52.10916532,5.08949404,5,46.400,,2.750,68,14,19,,
T,2018-04-23 13:11:03,52.10916121,5.08952312,5,46.400,,1.938,73,17,20,,
T,2018-04-23 13:11:04,52.10914759,5.08953989,5,46.300,,1.688,90,16,20,,
T,2018-04-23 13:11:05,52.10912262,5.08955430,5,46.000,,2.188,126,16,20,,
T,2018-04-23 13:11:06,52.10909646,5.08957090,5,45.800,,2.500,146,16,20,,
T,2018-04-23 13:11:07,52.10907304,5.08958624,5,45.300,,2.438,155,17,19,,
T,2018-04-23 13:11:08,52.10904852,5.08960367,5,45.100,,2.625,157,15,20,,
T,2018-04-23 13:11:09,52.10902660,5.08962303,5,45.000,,2.812,159,17,19,,
T,2018-04-23 13:11:10,52.10900167,5.08964533,5,44.900,,3.062,160,13,20,,
T,2018-04-23 13:11:11,52.10897371,5.08967374,5,44.900,,3.375,155,16,19,,
T,2018-04-23 13:11:12,52.10894148,5.08970358,5,44.500,,3.750,151,15,18,,
T,2018-04-23 13:11:13,52.10890972,5.08973175,5,44.000,,3.750,151,15,18,,
T,2018-04-23 13:11:14,52.10887874,5.08975555,5,43.700,,3.500,150,15,18,,
T,2018-04-23 13:11:15,52.10885196,5.08977609,5,43.300,,3.125,150,15,19,,
T,2018-04-23 13:11:16,52.10883000,5.08979461,5,43.000,,2.625,147,18,19,,
T,2018-04-23 13:11:17,52.10880947,5.08981280,5,42.800,,2.375,147,17,19,,
T,2018-04-23 13:11:18,52.10878977,5.08982336,5,42.500,,2.062,155,17,19,,
T,2018-04-23 13:11:19,52.10877012,5.08982588,5,42.200,,1.938,173,17,19,,
T,2018-04-23 13:11:20,52.10875142,5.08981716,5,42.000,,2.000,197,15,18,,
T,2018-04-23 13:11:21,52.10873219,5.08979696,5,42.000,,2.375,216,17,19,,
T,2018-04-23 13:11:22,52.10871852,5.08977156,5,42.100,,2.312,230,18,19,,
T,2018-04-23 13:11:23,52.10870143,5.08974097,5,42.400,,2.625,240,18,19,,
T,2018-04-23 13:11:24,52.10868839,5.08970861,5,42.600,,2.625,247,18,19,,
T,2018-04-23 13:11:25,52.10867435,5.08967333,5,42.800,,2.875,252,18,19,,
T,2018-04-23 13:11:26,52.10866258,5.08963133,5,43.000,,3.125,255,17,19,,
T,2018-04-23 13:11:27,52.10865340,5.08958749,5,43.300,,3.188,255,18,19,,
T,2018-04-23 13:11:28,52.10863869,5.08954257,5,43.500,,3.375,250,17,19,,
T,2018-04-23 13:11:29,52.10862406,5.08949940,5,43.700,,3.250,247,17,19,,
T,2018-04-23 13:11:30,52.10861166,5.08945489,5,43.800,,3.250,245,17,18,,
T,2018-04-23 13:11:31,52.10859393,5.08941474,5,44.100,,3.188,238,18,19,,
T,2018-04-23 13:11:32,52.10857876,5.08937158,5,44.300,,3.312,240,18,19,,
T,2018-04-23 13:11:33,52.10856451,5.08932858,5,44.400,,3.188,238,17,19,,
T,2018-04-23 13:11:34,52.10854850,5.08928382,5,44.500,,3.375,237,18,19,,
T,2018-04-23 13:11:35,52.10853689,5.08923889,5,44.600,,3.250,238,17,19,,
T,2018-04-23 13:11:36,52.10852960,5.08919849,5,44.700,,2.812,238,17,19,,
T,2018-04-23 13:11:37,52.10851711,5.08916966,5,44.700,,2.375,234,17,19,,
T,2018-04-23 13:11:38,52.10850382,5.08915683,5,44.800,,1.750,224,17,19,,
T,2018-04-23 13:11:39,52.10848505,5.08916203,5,44.800,,2.125,187,17,19,,
T,2018-04-23 13:11:40,52.10846128,5.08917904,5,44.900,,2.688,161,18,19,,
T,2018-04-23 13:11:41,52.10843308,5.08919531,5,44.900,,2.938,153,18,19,,
T,2018-04-23 13:11:42,52.10840588,5.08921081,5,44.900,,3.000,148,18,19,,
T,2018-04-23 13:11:43,52.10837952,5.08923076,5,45.000,,3.125,144,17,19,,
T,2018-04-23 13:11:44,52.10835228,5.08925172,5,45.100,,3.250,146,16,18,,
T,2018-04-23 13:11:45,52.10832667,5.08927317,5,45.100,,3.125,144,17,18,,
T,2018-04-23 13:11:46,52.10829956,5.08929656,5,45.100,,3.312,146,17,18,,
T,2018-04-23 13:11:47,52.10827328,5.08932145,5,45.100,,3.312,143,16,18,,
T,2018-04-23 13:11:48,52.10824767,5.08935213,5,45.000,,3.375,140,18,19,,
T,2018-04-23 13:11:49,52.10822135,5.08938373,5,45.100,,3.438,138,17,19,,
T,2018-04-23 13:11:50,52.10819290,5.08941273,5,45.300,,3.500,139,18,19,,
T,2018-04-23 13:11:51,52.10816834,5.08944559,5,45.300,,3.438,140,17,19,,
T,2018-04-23 13:11:52,52.10814487,5.08947845,5,45.100,,3.375,141,18,19,,
T,2018-04-23 13:11:53,52.10812115,5.08951013,5,44.900,,3.312,142,17,19,,
T,2018-04-23 13:11:54,52.10809374,5.08954014,5,45.200,,3.375,141,18,19,,
T,2018-04-23 13:11:55,52.10806713,5.08957224,5,45.400,,3.438,141,18,20,,
T,2018-04-23 13:11:56,52.10804265,5.08960434,5,45.300,,3.375,140,18,20,,
T,2018-04-23 13:11:57,52.10801838,5.08963686,5,45.300,,3.375,141,18,20,,
T,2018-04-23 13:11:58,52.10799299,5.08966855,5,45.400,,3.375,142,17,20,,
T,2018-04-23 13:11:59,52.10796977,5.08969906,5,45.400,,3.312,142,18,20,,
T,2018-04-23 13:12:00,52.10794617,5.08973074,5,45.300,,3.312,141,18,20,,
T,2018-04-23 13:12:01,52.10792375,5.08976351,5,45.200,,3.312,139,18,20,,
T,2018-04-23 13:12:02,52.10790171,5.08979545,5,45.000,,3.312,139,18,20,,
T,2018-04-23 13:12:03,52.10787883,5.08982814,5,44.900,,3.312,138,18,20,,
T,2018-04-23 13:12:04,52.10785569,5.08985974,5,44.900,,3.312,138,18,20,,
T,2018-04-23 13:12:05,52.10783302,5.08989184,5,44.800,,3.312,138,18,20,,
T,2018-04-23 13:12:06,52.10781026,5.08992319,5,44.800,,3.312,139,18,20,,
T,2018-04-23 13:12:07,52.10778595,5.08995253,5,44.900,,3.312,140,18,20,,
T,2018-04-23 13:12:08,52.10776353,5.08997994,5,44.900,,3.062,140,18,20,,
T,2018-04-23 13:12:09,52.10774576,5.09000248,5,44.900,,2.500,142,18,20,,
T,2018-04-23 13:12:10,52.10773202,5.09001405,5,44.900,,1.688,146,18,20,,
T,2018-04-23 13:12:11,52.10771777,5.09001732,5,45.000,,1.625,160,18,20,,
T,2018-04-23 13:12:12,52.10769987,5.09001330,5,45.100,,1.875,173,17,20,,
T,2018-04-23 13:12:13,52.10767904,5.08999452,5,45.300,,2.500,199,18,20,,
T,2018-04-23 13:12:14,52.10765289,5.08996627,5,45.700,,3.188,216,18,20,,
T,2018-04-23 13:12:15,52.10762871,5.08992855,5,45.500,,3.438,222,17,20,,
T,2018-04-23 13:12:16,52.10760319,5.08989503,5,45.700,,3.438,226,17,20,,
T,2018-04-23 13:12:17,52.10758110,5.08986049,5,46.000,,3.312,225,17,19,,
T,2018-04-23 13:12:18,52.10755738,5.08983023,5,46.100,,3.250,225,17,19,,
T,2018-04-23 13:12:19,52.10753475,5.08979998,5,46.100,,3.188,225,17,19,,
T,2018-04-23 13:12:20,52.10751384,5.08976921,5,46.100,,3.188,224,16,18,,
T,2018-04-23 13:12:21,52.10749493,5.08973904,5,46.000,,3.062,222,15,18,,
T,2018-04-23 13:12:22,52.10747670,5.08970786,5,45.800,,2.938,223,17,19,,
T,2018-04-23 13:12:23,52.10745914,5.08967928,5,45.900,,2.625,226,16,19,,
T,2018-04-23 13:12:24,52.10745030,5.08964533,5,46.000,,2.375,242,17,19,,
T,2018-04-23 13:12:25,52.10744791,5.08961214,5,46.100,,2.125,255,17,19,,
T,2018-04-23 13:12:26,52.10744871,5.08957735,5,46.300,,2.312,266,18,19,,
T,2018-04-23 13:12:27,52.10745759,5.08954081,5,46.300,,2.500,279,17,19,,
T,2018-04-23 13:12:28,52.10747696,5.08949965,5,46.300,,3.188,298,16,19,,
T,2018-04-23 13:12:29,52.10750059,5.08945540,5,46.300,,3.562,309,16,19,,
T,2018-04-23 13:12:30,52.10752490,5.08941659,5,46.200,,3.500,317,16,19,,
T,2018-04-23 13:12:31,52.10754640,5.08938046,5,46.200,,3.188,321,17,19,,
T,2018-04-23 13:12:32,52.10756769,5.08934123,5,46.200,,3.250,321,17,19,,
T,2018-04-23 13:12:33,52.10758839,5.08930217,5,46.300,,3.312,320,17,19,,
T,2018-04-23 13:12:34,52.10761027,5.08926077,5,46.300,,3.438,318,16,19,,
T,2018-04-23 13:12:35,52.10763663,5.08922146,5,46.300,,3.625,319,16,19,,
T,2018-04-23 13:12:36,52.10766718,5.08918550,5,46.200,,3.625,317,17,19,,
T,2018-04-23 13:12:37,52.10768981,5.08914862,5,46.400,,3.438,315,17,19,,
T,2018-04-23 13:12:38,52.10771140,5.08911098,5,46.400,,3.375,313,17,19,,
T,2018-04-23 13:12:39,52.10773168,5.08907234,5,46.300,,3.312,311,17,19,,
T,2018-04-23 13:12:40,52.10775389,5.08903421,5,46.300,,3.375,311,16,19,,
T,2018-04-23 13:12:41,52.10777606,5.08899582,5,46.100,,3.438,313,17,19,,
T,2018-04-23 13:12:42,52.10779890,5.08896103,5,46.100,,3.375,314,17,19,,
T,2018-04-23 13:12:43,52.10782099,5.08892717,5,46.000,,3.312,315,17,19,,
T,2018-04-23 13:12:44,52.10784232,5.08889339,5,45.900,,3.250,316,17,19,,
T,2018-04-23 13:12:45,52.10786168,5.08885995,5,45.900,,3.250,316,16,19,,
T,2018-04-23 13:12:46,52.10787954,5.08882474,5,45.900,,3.188,315,17,19,,
T,2018-04-23 13:12:47,52.10789974,5.08878836,5,45.900,,3.312,315,16,19,,
T,2018-04-23 13:12:48,52.10792053,5.08875274,5,45.900,,3.312,314,15,19,,
T,2018-04-23 13:12:49,52.10793855,5.08871896,5,45.800,,3.062,314,15,19,,
T,2018-04-23 13:12:50,52.10796218,5.08868845,5,45.800,,3.250,321,15,19,,
T,2018-04-23 13:12:51,52.10798653,5.08865979,5,45.900,,3.188,321,16,19,,
T,2018-04-23 13:12:52,52.10800795,5.08863590,5,45.900,,2.688,322,15,19,,
T,2018-04-23 13:12:53,52.10802413,5.08861419,5,46.000,,2.375,320,16,19,,
T,2018-04-23 13:12:54,52.10804135,5.08859047,5,46.100,,2.500,322,16,19,,
T,2018-04-23 13:12:55,52.10806067,5.08856499,5,46.300,,2.688,321,16,19,,
T,2018-04-23 13:12:56,52.10808347,5.08853976,5,46.400,,3.000,323,17,19,,
T,2018-04-23 13:12:57,52.10810677,5.08851151,5,46.400,,3.125,321,17,19,,
T,2018-04-23 13:12:58,52.10813238,5.08848360,5,46.300,,3.250,322,17,20,,
T,2018-04-23 13:12:59,52.10815673,5.08845787,5,46.300,,3.188,324,15,20,,
T,2018-04-23 13:13:00,52.10818263,5.08843431,5,46.400,,3.188,327,16,20,,
T,2018-04-23 13:13:01,52.10820673,5.08841227,5,46.400,,3.062,329,18,20,,
T,2018-04-23 13:13:02,52.10822823,5.08838913,5,46.400,,2.875,331,16,20,,
T,2018-04-23 13:13:03,52.10824989,5.08836768,5,46.400,,2.812,331,17,20,,
T,2018-04-23 13:13:04,52.10827319,5.08834647,5,46.400,,2.938,331,17,20,,
T,2018-04-23 13:13:05,52.10829805,5.08832241,5,46.400,,3.188,328,16,20,,
T,2018-04-23 13:13:06,52.10832323,5.08829392,5,46.500,,3.312,327,18,20,,
T,2018-04-23 13:13:07,52.10834897,5.08826558,5,46.700,,3.375,329,18,20,,
T,2018-04-23 13:13:08,52.10837604,5.08824061,5,46.700,,3.375,331,17,20,,
T,2018-04-23 13:13:09,52.10840228,5.08821680,5,46.700,,3.312,332,16,20,,
T,2018-04-23 13:13:10,52.10842818,5.08819333,5,46.700,,3.312,332,16,20,,
T,2018-04-23 13:13:11,52.10845479,5.08817028,5,46.700,,3.312,332,18,20,,
T,2018-04-23 13:13:12,52.10848010,5.08814723,5,46.800,,3.250,331,17,20,,
T,2018-04-23 13:13:13,52.10850512,5.08812695,5,46.700,,3.125,332,17,20,,
T,2018-04-23 13:13:14,52.10853023,5.08810708,5,46.800,,3.125,332,17,20,,
T,2018-04-23 13:13:15,52.10855554,5.08808713,5,46.900,,3.125,332,17,20,,
T,2018-04-23 13:13:16,52.10858110,5.08806727,5,46.900,,3.125,332,17,20,,
T,2018-04-23 13:13:17,52.10860441,5.08804799,5,47.000,,2.812,332,17,20,,
T,2018-04-23 13:13:18,52.10862356,5.08803181,5,47.100,,2.250,332,16,20,,
T,2018-04-23 13:13:19,52.10863911,5.08801949,5,47.300,,1.875,334,17,20,,
T,2018-04-23 13:13:20,52.10865327,5.08801036,5,47.500,,1.500,335,17,20,,
T,2018-04-23 13:13:21,52.10866354,5.08800541,5,47.600,,1.188,337,17,20,,
T,2018-04-23 13:13:22,52.10867682,5.08800348,5,47.800,,1.375,351,17,20,,
T,2018-04-23 13:13:23,52.10869128,5.08801388,5,48.000,,1.625,0,17,20,,
T,2018-04-23 13:13:24,52.10870893,5.08803919,5,48.200,,2.562,28,17,20,,
T,2018-04-23 13:13:25,52.10872812,5.08807850,5,48.300,,3.312,45,17,20,,
T,2018-04-23 13:13:26,52.10874468,5.08813198,5,48.400,,4.000,62,17,20,,
T,2018-04-23 13:13:27,52.10876479,5.08819685,5,48.300,,4.750,64,17,20,,
T,2018-04-23 13:13:28,52.10878592,5.08826634,5,48.100,,5.188,65,15,20,,
T,2018-04-23 13:13:29,52.10880871,5.08833960,5,47.900,,5.500,65,17,20,,
T,2018-04-23 13:13:30,52.10883185,5.08841705,5,47.700,,5.812,64,17,20,,
T,2018-04-23 13:13:31,52.10885616,5.08849617,5,47.500,,5.938,63,16,20,,
T,2018-04-23 13:13:32,52.10888197,5.08857680,5,47.500,,6.125,62,17,19,,
T,2018-04-23 13:13:33,52.10890837,5.08865912,5,47.300,,6.250,62,17,19,,
T,2018-04-23 13:13:34,52.10893503,5.08874243,5,47.200,,6.375,62,17,19,,
T,2018-04-23 13:13:35,52.10896206,5.08882566,5,47.100,,6.375,62,17,19,,
T,2018-04-23 13:13:36,52.10898905,5.08890831,5,47.100,,6.375,63,17,19,,
T,2018-04-23 13:13:37,52.10901516,5.08899037,5,47.000,,6.250,63,16,19,,
T,2018-04-23 13:13:38,52.10903955,5.08906832,5,46.900,,5.938,64,17,19,,
T,2018-04-23 13:13:39,52.10906109,5.08913906,5,46.700,,5.375,64,17,19,,
T,2018-04-23 13:13:40,52.10908041,5.08920578,5,46.600,,5.062,65,17,19,,
T,2018-04-23 13:13:41,52.10909952,5.08926999,5,46.500,,4.875,64,16,19,,
T,2018-04-23 13:13:42,52.10911905,5.08932950,5,46.400,,4.625,60,17,19,,
T,2018-04-23 13:13:43,52.10914177,5.08937904,5,46.300,,4.188,51,17,19,,
T,2018-04-23 13:13:44,52.10916972,5.08941391,5,46.300,,3.938,36,16,19,,
T,2018-04-23 13:13:45,52.10920069,5.08942983,5,46.400,,3.500,19,17,19,,
T,2018-04-23 13:13:46,52.10922944,5.08942388,5,46.500,,3.188,351,15,19,,
T,2018-04-23 13:13:47,52.10925358,5.08940578,5,46.700,,2.938,332,17,19,,
T,2018-04-23 13:13:48,52.10927630,5.08938381,5,46.800,,3.000,321,16,19,,
T,2018-04-23 13:13:49,52.10930262,5.08935724,5,46.800,,3.375,313,17,19,,
T,2018-04-23 13:13:50,52.10933237,5.08932430,5,46.600,,3.812,314,17,19,,
T,2018-04-23 13:13:51,52.10936108,5.08929061,5,46.600,,4.000,320,18,19,,
T,2018-04-23 13:13:52,52.10939247,5.08925767,5,46.500,,4.125,326,15,19,,
T,2018-04-23 13:13:53,52.10942671,5.08922481,5,46.400,,4.312,329,16,19,,
T,2018-04-23 13:13:54,52.10946129,5.08919204,5,46.300,,4.250,331,17,19,,
T,2018-04-23 13:13:55,52.10949326,5.08916396,5,46.300,,3.875,331,16,19,,
T,2018-04-23 13:13:56,52.10952134,5.08914040,5,46.300,,3.312,332,18,19,,
T,2018-04-23 13:13:57,52.10954347,5.08912515,5,46.400,,2.625,336,17,19,,
T,2018-04-23 13:13:58,52.10956501,5.08911911,5,46.600,,2.438,344,16,19,,
T,2018-04-23 13:13:59,52.10958576,5.08912641,5,46.800,,2.312,6,17,19,,
T,2018-04-23 13:14:00,52.10960378,5.08914325,5,46.800,,2.312,26,17,19,,
T,2018-04-23 13:14:01,52.10962113,5.08917301,5,46.800,,2.750,46,18,19,,
T,2018-04-23 13:14:02,52.10963815,5.08921509,5,46.800,,3.312,61,18,19,,
T,2018-04-23 13:14:03,52.10965667,5.08926756,5,46.800,,4.000,67,15,19,,
T,2018-04-23 13:14:04,52.10967628,5.08932455,5,46.900,,4.250,65,17,19,,
T,2018-04-23 13:14:05,52.10969472,5.08938180,5,46.900,,4.312,66,17,19,,
T,2018-04-23 13:14:06,52.10971270,5.08944173,5,46.900,,4.438,63,17,19,,
T,2018-04-23 13:14:07,52.10973198,5.08949898,5,47.000,,4.375,63,17,19,,
T,2018-04-23 13:14:08,52.10975067,5.08955522,5,47.100,,4.312,63,18,19,,
T,2018-04-23 13:14:09,52.10976794,5.08961096,5,47.100,,4.250,63,18,19,,
T,2018-04-23 13:14:10,52.10978567,5.08966494,5,47.200,,4.125,62,18,19,,
T,2018-04-23 13:14:11,52.10980298,5.08971582,5,47.100,,3.938,62,17,19,,
T,2018-04-23 13:14:12,52.10981999,5.08976695,5,47.200,,3.938,62,18,19,,
T,2018-04-23 13:14:13,52.10983554,5.08981942,5,47.200,,3.938,63,18,19,,
T,2018-04-23 13:14:14,52.10985050,5.08987189,5,47.200,,3.875,63,17,19,,
T,2018-04-23 13:14:15,52.10986253,5.08992202,5,47.100,,3.625,65,17,19,,
T,2018-04-23 13:14:16,52.10987485,5.08996778,5,47.000,,3.375,65,17,19,,
T,2018-04-23 13:14:17,52.10988759,5.09001053,5,47.000,,3.250,62,17,19,,
T,2018-04-23 13:14:18,52.10990134,5.09005194,5,47.000,,3.188,61,17,19,,
T,2018-04-23 13:14:19,52.10991596,5.09009242,5,47.000,,3.188,59,17,19,,
T,2018-04-23 13:14:20,52.10993134,5.09013324,5,47.000,,3.250,60,17,19,,
T,2018-04-23 13:14:21,52.10994635,5.09017523,5,47.000,,3.250,60,16,19,,
T,2018-04-23 13:14:22,52.10995884,5.09021211,5,46.900,,2.812,61,17,19,,
T,2018-04-23 13:14:23,52.10996839,5.09024003,5,46.900,,2.188,60,17,19,,
T,2018-04-23 13:14:24,52.10997640,5.09026048,5,46.900,,1.688,59,17,19,,
T,2018-04-23 13:14:25,52.10998197,5.09027707,5,46.800,,1.312,62,17,19,,
T,2018-04-23 13:14:26,52.10998692,5.09029275,5,46.800,,1.188,62,16,19,,
T,2018-04-23 13:14:27,52.10998692,5.09029275,5,46.800,,0.812,62,17,19,,
T,2018-04-23 13:14:28,52.11000070,5.09033399,5,46.800,,2.188,61,16,19,,
T,2018-04-23 13:14:29,52.11000934,5.09036307,5,46.800,,2.250,62,16,19,,
T,2018-04-23 13:14:30,52.11001944,5.09039811,5,46.700,,2.625,61,17,18,,
T,2018-04-23 13:14:31,52.11003289,5.09043407,5,46.700,,2.812,57,17,18,,
T,2018-04-23 13:14:32,52.11004773,5.09046650,5,46.700,,2.625,55,16,18,,
T,2018-04-23 13:14:33,52.11006084,5.09049366,5,46.600,,2.312,53,17,18,,
T,2018-04-23 13:14:34,52.11006889,5.09051294,5,46.500,,1.625,52,16,18,,
T,2018-04-23 13:14:35,52.11007069,5.09052451,5,46.600,,0.312,51,16,18,,
T,2018-04-23 13:14:36,52.11007069,5.09052409,5,46.600,,0.000,50,17,18,,
T,2018-04-23 13:14:37,52.11007069,5.09052409,5,46.600,,0.000,50,16,18,,
T,2018-04-23 13:14:38,52.11007069,5.09052409,5,46.600,,0.000,50,17,18,,
T,2018-04-23 13:14:39,52.11007069,5.09052409,5,46.600,,0.000,50,17,18,,
T,2018-04-23 13:14:40,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:41,52.11007069,5.09052409,5,46.600,,0.000,51,16,18,,
T,2018-04-23 13:14:42,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:43,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:44,52.11007069,5.09052409,5,46.600,,0.000,51,16,18,,
T,2018-04-23 13:14:45,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:46,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:47,52.11007069,5.09052409,5,46.600,,0.000,51,17,18,,
T,2018-04-23 13:14:48,52.11007069,5.09052409,5,46.600,,0.375,51,16,18,,
T,2018-04-23 13:14:49,52.11007069,5.09052409,5,46.600,,0.500,52,17,18,,
T,2018-04-23 13:14:50,52.11007069,5.09052409,5,46.600,,0.625,54,16,18,,
T,2018-04-23 13:14:51,52.11007069,5.09052409,5,46.600,,0.750,60,17,18,,
T,2018-04-23 13:14:52,52.11007388,5.09062023,5,47.900,,1.750,81,16,18,,
T,2018-04-23 13:14:53,52.11006114,5.09064127,5,47.800,,1.875,105,16,18,,
T,2018-04-23 13:14:54,52.11004693,5.09065778,5,47.700,,1.812,131,16,18,,
T,2018-04-23 13:14:55,52.11002954,5.09067253,5,47.600,,2.062,150,17,18,,
T,2018-04-23 13:14:56,52.11000959,5.09068854,5,47.400,,2.250,158,17,18,,
T,2018-04-23 13:14:57,52.10998847,5.09070623,5,47.300,,2.438,158,17,18,,
T,2018-04-23 13:14:58,52.10996621,5.09072375,5,47.100,,2.562,157,17,18,,
T,2018-04-23 13:14:59,52.10994136,5.09074160,5,46.900,,2.875,158,17,18,,
T,2018-04-23 13:15:00,52.10991186,5.09076540,5,46.700,,3.562,156,17,18,,
T,2018-04-23 13:15:01,52.10987795,5.09079440,5,46.500,,4.062,153,17,18,,
T,2018-04-23 13:15:02,52.10984304,5.09082307,5,46.300,,4.125,153,18,18,,
T,2018-04-23 13:15:03,52.10981056,5.09085266,5,46.200,,4.000,151,18,18,,
T,2018-04-23 13:15:04,52.10978018,5.09088040,5,46.100,,3.750,151,18,18,,
T,2018-04-23 13:15:05,52.10975411,5.09090538,5,46.000,,3.250,149,18,18,,
T,2018-04-23 13:15:06,52.10973626,5.09092525,5,45.800,,2.312,149,18,19,,
T,2018-04-23 13:15:07,52.10972402,5.09093966,5,45.800,,1.688,149,18,19,,
T,2018-04-23 13:15:08,52.10971388,5.09095022,5,45.700,,1.312,151,17,19,,
T,2018-04-23 13:15:09,52.10970445,5.09095710,5,45.600,,1.062,153,18,19,,
T,2018-04-23 13:15:10,52.10970445,5.09095710,5,45.600,,0.500,153,16,19,,
T,2018-04-23 13:15:11,52.10970445,5.09095710,5,45.600,,0.188,153,17,19,,
T,2018-04-23 13:15:12,52.10970445,5.09095710,5,45.600,,0.062,153,17,19,,
T,2018-04-23 13:15:13,52.10970445,5.09095710,5,45.600,,0.125,153,17,19,,
T,2018-04-23 13:15:14,52.10970445,5.09095710,5,45.600,,0.062,153,18,19,,
T,2018-04-23 13:15:15,52.10970445,5.09095710,5,45.600,,0.375,153,18,19,,
T,2018-04-23 13:15:16,52.10970445,5.09095710,5,45.600,,0.750,153,16,19,,
T,2018-04-23 13:15:17,52.10964154,5.09098191,5,44.600,,2.125,149,18,19,,
T,2018-04-23 13:15:18,52.10962373,5.09100228,5,44.300,,2.375,147,16,19,,
T,2018-04-23 13:15:19,52.10960282,5.09102248,5,44.200,,2.625,148,18,19,,
T,2018-04-23 13:15:20,52.10958203,5.09104201,5,44.000,,2.562,150,18,19,,
T,2018-04-23 13:15:21,52.10955961,5.09106036,5,43.900,,2.812,151,18,19,,
T,2018-04-23 13:15:22,52.10953253,5.09108132,5,43.700,,3.312,154,18,19,,
T,2018-04-23 13:15:23,52.10950357,5.09110705,5,43.500,,3.500,153,18,19,,
T,2018-04-23 13:15:24,52.10947499,5.09113245,5,43.400,,3.438,152,17,19,,
T,2018-04-23 13:15:25,52.10944695,5.09115491,5,43.200,,3.375,154,16,19,,
T,2018-04-23 13:15:26,52.10941917,5.09117637,5,43.000,,3.250,154,18,19,,
T,2018-04-23 13:15:27,52.10939297,5.09119950,5,42.900,,3.250,152,18,19,,
T,2018-04-23 13:15:28,52.10936640,5.09122331,5,42.900,,3.312,152,18,19,,
T,2018-04-23 13:15:29,52.10934063,5.09124887,5,42.800,,3.312,150,17,19,,
T,2018-04-23 13:15:30,52.10931326,5.09126932,5,42.700,,3.250,150,17,19,,
T,2018-04-23 13:15:31,52.10928652,5.09129078,5,42.600,,3.250,154,18,19,,
T,2018-04-23 13:15:32,52.10925639,5.09130109,5,42.500,,3.188,164,17,19,,
T,2018-04-23 13:15:33,52.10922886,5.09129715,5,42.400,,3.000,186,17,19,,
T,2018-04-23 13:15:34,52.10920321,5.09127444,5,42.500,,3.062,206,18,19,,
T,2018-04-23 13:15:35,52.10918414,5.09123730,5,42.600,,3.188,228,18,19,,
T,2018-04-23 13:15:36,52.10916763,5.09119632,5,42.700,,3.312,241,18,19,,
T,2018-04-23 13:15:37,52.10915329,5.09115466,5,42.700,,3.188,248,17,19,,
T,2018-04-23 13:15:38,52.10914076,5.09111183,5,42.600,,3.250,248,16,19,,
T,2018-04-23 13:15:39,52.10912953,5.09106967,5,42.700,,3.062,253,17,19,,
T,2018-04-23 13:15:40,52.10911977,5.09102717,5,42.800,,3.062,256,16,19,,
T,2018-04-23 13:15:41,52.10910619,5.09098509,5,43.000,,3.188,251,17,19,,
T,2018-04-23 13:15:42,52.10909307,5.09094260,5,43.300,,3.062,248,17,19,,
T,2018-04-23 13:15:43,52.10908033,5.09089977,5,43.400,,3.062,244,17,19,,
T,2018-04-23 13:15:44,52.10906855,5.09086188,5,43.700,,2.875,242,17,19,,
T,2018-04-23 13:15:45,52.10905728,5.09082475,5,43.900,,2.688,241,16,19,,
T,2018-04-23 13:15:46,52.10904609,5.09078720,5,44.200,,2.750,241,16,19,,
T,2018-04-23 13:15:47,52.10903456,5.09075233,5,44.500,,2.688,239,16,19,,
T,2018-04-23 13:15:48,52.10901906,5.09072240,5,44.700,,2.688,230,17,19,,
T,2018-04-23 13:15:49,52.10899882,5.09070723,5,45.000,,2.500,207,17,19,,
T,2018-04-23 13:15:50,52.10897648,5.09070547,5,45.300,,2.438,184,15,19,,
T,2018-04-23 13:15:51,52.10895255,5.09071880,5,45.600,,2.750,163,17,19,,
T,2018-04-23 13:15:52,52.10892585,5.09074026,5,45.700,,3.125,150,17,19,,
T,2018-04-23 13:15:53,52.10889714,5.09076423,5,45.600,,3.375,144,16,19,,
T,2018-04-23 13:15:54,52.10886881,5.09078845,5,45.400,,3.375,141,14,19,,
T,2018-04-23 13:15:55,52.10883931,5.09081008,5,45.300,,3.438,150,14,19,,
T,2018-04-23 13:15:56,52.10881131,5.09083120,5,45.200,,3.312,150,16,19,,
T,2018-04-23 13:15:57,52.10878315,5.09085190,5,45.100,,3.312,152,16,19,,
T,2018-04-23 13:15:58,52.10875532,5.09087336,5,45.000,,3.312,153,16,19,,
T,2018-04-23 13:15:59,52.10872833,5.09089549,5,44.800,,3.312,155,16,19,,
T,2018-04-23 13:16:00,52.10870084,5.09091594,5,44.700,,3.312,157,16,19,,
T,2018-04-23 13:16:01,52.10867322,5.09093380,5,44.500,,3.250,159,17,19,,
T,2018-04-23 13:16:02,52.10864493,5.09095022,5,44.400,,3.250,160,16,19,,
T,2018-04-23 13:16:03,52.10861710,5.09096732,5,44.200,,3.250,161,16,19,,
T,2018-04-23 13:16:04,52.10858915,5.09098484,5,44.100,,3.250,160,17,19,,
T,2018-04-23 13:16:05,52.10856048,5.09100177,5,44.000,,3.312,159,16,19,,
T,2018-04-23 13:16:06,52.10853274,5.09101829,5,43.800,,3.188,159,17,19,,
T,2018-04-23 13:16:07,52.10850537,5.09103396,5,43.500,,3.250,158,17,19,,
T,2018-04-23 13:16:08,52.10847826,5.09105064,5,43.000,,3.188,159,16,19,,
T,2018-04-23 13:16:09,52.10844963,5.09106816,5,43.000,,3.312,159,16,19,,
T,2018-04-23 13:16:10,52.10842046,5.09108677,5,43.000,,3.312,158,16,19,,
T,2018-04-23 13:16:11,52.10839201,5.09110579,5,43.100,,3.250,156,16,19,,
T,2018-04-23 13:16:12,52.10836485,5.09112683,5,43.200,,3.188,154,16,19,,
T,2018-04-23 13:16:13,52.10833740,5.09114712,5,43.200,,3.250,155,16,19,,
T,2018-04-23 13:16:14,52.10830991,5.09116564,5,43.300,,3.250,156,17,19,,
T,2018-04-23 13:16:15,52.10828317,5.09118157,5,43.500,,3.062,158,17,19,,
T,2018-04-23 13:16:16,52.10825756,5.09119422,5,43.700,,2.812,160,17,19,,
T,2018-04-23 13:16:17,52.10823682,5.09120462,5,43.700,,2.250,161,17,19,,
T,2018-04-23 13:16:18,52.10822257,5.09121367,5,43.700,,1.625,161,17,19,,
T,2018-04-23 13:16:19,52.10821440,5.09121861,5,43.700,,0.375,161,17,19,,
T,2018-04-23 13:16:20,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:21,52.10821523,5.09121828,5,43.700,,0.000,161,15,18,,
T,2018-04-23 13:16:22,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:23,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:24,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:25,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:26,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:27,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:28,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:29,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:30,52.10821523,5.09121828,5,43.700,,0.000,161,17,18,,
T,2018-04-23 13:16:31,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:32,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:33,52.10821523,5.09121828,5,43.700,,0.000,161,15,18,,
T,2018-04-23 13:16:34,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:35,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:36,52.10821523,5.09121828,5,43.700,,0.000,161,15,18,,
T,2018-04-23 13:16:37,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:38,52.10821523,5.09121828,5,43.700,,0.000,161,15,18,,
T,2018-04-23 13:16:39,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:40,52.10821523,5.09121828,5,43.700,,0.000,161,16,18,,
T,2018-04-23 13:16:41,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:42,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:43,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:44,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:45,52.10821523,5.09121828,5,43.700,,0.000,161,18,19,,
T,2018-04-23 13:16:46,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:47,52.10821523,5.09121828,5,43.700,,0.000,161,18,19,,
T,2018-04-23 13:16:48,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:49,52.10821523,5.09121828,5,43.700,,0.062,161,18,19,,
T,2018-04-23 13:16:50,52.10821523,5.09121828,5,43.700,,0.000,161,18,19,,
T,2018-04-23 13:16:51,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:52,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:53,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:54,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:55,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:56,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:57,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:16:58,52.10821523,5.09121828,5,43.700,,0.000,161,16,19,,
T,2018-04-23 13:16:59,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:17:00,52.10821523,5.09121828,5,43.700,,0.000,161,17,19,,
T,2018-04-23 13:17:01,52.10821523,5.09121828,5,43.700,,0.438,161,16,19,,
T,2018-04-23 13:17:02,52.10819424,5.09123244,5,43.800,,1.812,144,16,20,,
T,2018-04-23 13:17:03,52.10818313,5.09124937,5,43.800,,1.562,140,17,20,,
T,2018-04-23 13:17:04,52.10817626,5.09127075,5,43.800,,1.625,126,17,20,,
T,2018-04-23 13:17:05,52.10817265,5.09130235,5,44.000,,2.125,114,16,20,,
T,2018-04-23 13:17:06,52.10817358,5.09134132,5,44.200,,2.625,97,16,20,,
T,2018-04-23 13:17:07,52.10818259,5.09138525,5,44.200,,3.062,75,16,20,,
T,2018-04-23 13:17:08,52.10819784,5.09143294,5,44.200,,3.500,63,16,20,,
T,2018-04-23 13:17:09,52.10821427,5.09148591,5,44.200,,3.875,58,15,20,,
T,2018-04-23 13:17:10,52.10823061,5.09153822,5,44.200,,3.812,57,15,20,,
T,2018-04-23 13:17:11,52.10824491,5.09158666,5,44.200,,3.500,62,17,20,,
T,2018-04-23 13:17:12,52.10825572,5.09163092,5,44.200,,3.188,61,16,20,,
T,2018-04-23 13:17:13,52.10826653,5.09167274,5,44.200,,3.000,62,16,20,,
T,2018-04-23 13:17:14,52.10827751,5.09171482,5,44.200,,3.062,64,14,20,,
T,2018-04-23 13:17:15,52.10828987,5.09175623,5,44.200,,3.062,65,16,20,,
T,2018-04-23 13:17:16,52.10830081,5.09179604,5,44.300,,2.875,66,16,20,,
T,2018-04-23 13:17:17,52.10830974,5.09182773,5,44.400,,2.375,67,16,19,,
T,2018-04-23 13:17:18,52.10831389,5.09185581,5,44.500,,2.000,71,16,19,,
T,2018-04-23 13:17:19,52.10831192,5.09188313,5,44.500,,1.750,76,16,20,,
T,2018-04-23 13:17:20,52.10830643,5.09190870,5,44.500,,1.688,83,16,20,,
T,2018-04-23 13:17:21,52.10829583,5.09193175,5,44.400,,1.688,109,17,20,,
T,2018-04-23 13:17:22,52.10828262,5.09195312,5,44.300,,1.812,129,17,20,,
T,2018-04-23 13:17:23,52.10827047,5.09197064,5,44.500,,1.688,140,17,20,,
T,2018-04-23 13:17:24,52.10825610,5.09198581,5,44.600,,1.812,151,16,20,,
T,2018-04-23 13:17:25,52.10823506,5.09200383,5,44.400,,2.312,158,16,20,,
T,2018-04-23 13:17:26,52.10820874,5.09202386,5,44.300,,2.812,162,17,20,,
T,2018-04-23 13:17:27,52.10817814,5.09204591,5,44.200,,3.312,163,17,20,,
T,2018-04-23 13:17:28,52.10814738,5.09206586,5,44.300,,3.312,161,17,20,,
T,2018-04-23 13:17:29,52.10811708,5.09208304,5,44.300,,3.312,162,17,20,,
T,2018-04-23 13:17:30,52.10808674,5.09210031,5,44.300,,3.375,161,16,20,,
T,2018-04-23 13:17:31,52.10805610,5.09211715,5,44.300,,3.188,160,17,20,,
T,2018-04-23 13:17:32,52.10803167,5.09213601,5,44.200,,2.750,158,17,20,,
T,2018-04-23 13:17:33,52.10800761,5.09215169,5,44.100,,2.812,156,17,20,,
T,2018-04-23 13:17:34,52.10798167,5.09216837,5,44.100,,2.875,156,17,20,,
T,2018-04-23 13:17:35,52.10795979,5.09218345,5,43.900,,2.625,157,16,20,,
T,2018-04-23 13:17:36,52.10793582,5.09219737,5,43.800,,2.750,158,17,19,,
T,2018-04-23 13:17:37,52.10791269,5.09221053,5,43.800,,2.562,160,16,19,,
T,2018-04-23 13:17:38,52.10789362,5.09222075,5,43.800,,2.062,161,16,19,,
T,2018-04-23 13:17:39,52.10787765,5.09223031,5,44.000,,1.812,160,16,20,,
T,2018-04-23 13:17:40,52.10786290,5.09224246,5,44.200,,1.688,159,17,20,,
T,2018-04-23 13:17:41,52.10784987,5.09225495,5,44.400,,1.562,157,17,20,,
T,2018-04-23 13:17:42,52.10784987,5.09225495,5,44.400,,0.812,157,17,20,,
T,2018-04-23 13:17:43,52.10784987,5.09225495,5,44.400,,0.750,157,16,20,,
T,2018-04-23 13:17:44,52.10780758,5.09228152,5,44.600,,1.750,157,16,20,,
T,2018-04-23 13:17:45,52.10779295,5.09229183,5,44.500,,1.750,157,16,20,,
T,2018-04-23 13:17:46,52.10777925,5.09230214,5,44.300,,1.750,155,17,20,,
T,2018-04-23 13:17:47,52.10776261,5.09231396,5,44.200,,2.062,156,16,20,,
T,2018-04-23 13:17:48,52.10774228,5.09232528,5,44.000,,2.375,158,15,20,,
T,2018-04-23 13:17:49,52.10772020,5.09233869,5,43.900,,2.625,158,17,20,,
T,2018-04-23 13:17:50,52.10769426,5.09235235,5,43.900,,2.938,158,15,20,,
T,2018-04-23 13:17:51,52.10766739,5.09236987,5,44.000,,3.125,158,16,20,,
T,2018-04-23 13:17:52,52.10763910,5.09238747,5,44.000,,3.250,160,17,20,,
T,2018-04-23 13:17:53,52.10761153,5.09240440,5,44.000,,3.188,160,16,20,,
T,2018-04-23 13:17:54,52.10758722,5.09242133,5,44.000,,2.875,160,16,20,,
T,2018-04-23 13:17:55,52.10756404,5.09243893,5,43.900,,2.875,158,16,20,,
T,2018-04-23 13:17:56,52.10753927,5.09245729,5,43.900,,2.938,157,16,20,,
T,2018-04-23 13:17:57,52.10751346,5.09247464,5,43.800,,3.062,156,15,20,,
T,2018-04-23 13:17:58,52.10748496,5.09249073,5,43.600,,3.312,158,15,20,,
T,2018-04-23 13:17:59,52.10745382,5.09250750,5,43.500,,3.562,158,15,20,,
T,2018-04-23 13:18:00,52.10742214,5.09252627,5,43.500,,3.625,159,15,20,,
T,2018-04-23 13:18:01,52.10739062,5.09254497,5,43.400,,3.688,158,15,20,,
T,2018-04-23 13:18:02,52.10735877,5.09256274,5,43.300,,3.688,159,15,20,,
T,2018-04-23 13:18:03,52.10732847,5.09257724,5,43.200,,3.438,160,15,20,,
T,2018-04-23 13:18:04,52.10730094,5.09259132,5,43.200,,3.188,160,15,20,,
T,2018-04-23 13:18:05,52.10727328,5.09260758,5,43.200,,3.188,160,15,20,,
T,2018-04-23 13:18:06,52.10724545,5.09262493,5,43.200,,3.250,159,15,20,,
T,2018-04-23 13:18:07,52.10722043,5.09264094,5,43.100,,2.875,158,15,20,,
T,2018-04-23 13:18:08,52.10719993,5.09265485,5,43.100,,2.438,157,16,20,,
T,2018-04-23 13:18:09,52.10718061,5.09266600,5,43.100,,2.250,160,16,20,,
T,2018-04-23 13:18:10,52.10715953,5.09267178,5,43.200,,2.312,168,16,20,,
T,2018-04-23 13:18:11,52.10713887,5.09267044,5,43.300,,2.125,177,15,19,,
T,2018-04-23 13:18:12,52.10712110,5.09266131,5,43.400,,2.062,192,14,19,,
T,2018-04-23 13:18:13,52.10710539,5.09263868,5,43.500,,2.250,208,15,19,,
T,2018-04-23 13:18:14,52.10709311,5.09260473,5,43.600,,2.562,224,15,19,,
T,2018-04-23 13:18:15,52.10708405,5.09256567,5,43.700,,2.750,241,16,20,,
T,2018-04-23 13:18:16,52.10707253,5.09252091,5,43.600,,3.062,249,16,20,,
T,2018-04-23 13:18:17,52.10706117,5.09247565,5,43.700,,3.250,252,17,20,,
T,2018-04-23 13:18:18,52.10705069,5.09243131,5,43.700,,3.125,254,17,20,,
T,2018-04-23 13:18:19,52.10704160,5.09239082,5,43.800,,2.938,257,15,20,,
T,2018-04-23 13:18:20,52.10703368,5.09234875,5,43.900,,3.062,258,16,20,,
T,2018-04-23 13:18:21,52.10702387,5.09230390,5,43.900,,3.250,256,16,20,,
T,2018-04-23 13:18:22,52.10700950,5.09225780,5,44.000,,3.438,247,16,20,,
T,2018-04-23 13:18:23,52.10699433,5.09221698,5,44.100,,3.250,241,16,19,,
T,2018-04-23 13:18:24,52.10697324,5.09218538,5,44.300,,3.062,230,15,19,,
T,2018-04-23 13:18:25,52.10695325,5.09215294,5,44.500,,3.000,225,15,19,,
T,2018-04-23 13:18:26,52.10693087,5.09211824,5,44.700,,3.250,224,17,19,,
T,2018-04-23 13:18:27,52.10690703,5.09208027,5,45.200,,3.625,223,16,19,,
T,2018-04-23 13:18:28,52.10688444,5.09203970,5,45.500,,3.688,221,17,19,,
T,2018-04-23 13:18:29,52.10686302,5.09200525,5,45.600,,3.250,221,16,19,,
T,2018-04-23 13:18:30,52.10684530,5.09197156,5,45.700,,3.000,223,16,19,,
T,2018-04-23 13:18:31,52.10682539,5.09193602,5,45.800,,3.188,223,17,19,,
T,2018-04-23 13:18:32,52.10680313,5.09189730,5,46.000,,3.500,224,16,19,,
T,2018-04-23 13:18:33,52.10677971,5.09185581,5,46.200,,3.750,225,16,19,,
T,2018-04-23 13:18:34,52.10675356,5.09181373,5,46.400,,4.000,224,15,19,,
T,2018-04-23 13:18:35,52.10672728,5.09177375,5,46.400,,4.000,224,15,19,,
T,2018-04-23 13:18:36,52.10670230,5.09173527,5,46.500,,3.812,223,16,19,,
T,2018-04-23 13:18:37,52.10667891,5.09169663,5,46.600,,3.688,223,16,19,,
T,2018-04-23 13:18:38,52.10665595,5.09165715,5,46.600,,3.688,225,16,19,,
T,2018-04-23 13:18:39,52.10663332,5.09161843,5,46.700,,3.625,226,16,19,,
T,2018-04-23 13:18:40,52.10661090,5.09158222,5,46.700,,3.500,224,15,18,,
T,2018-04-23 13:18:41,52.10658977,5.09155003,5,46.700,,3.125,224,15,18,,
T,2018-04-23 13:18:42,52.10657070,5.09152162,5,46.800,,2.812,223,16,18,,
T,2018-04-23 13:18:43,52.10655260,5.09149689,5,46.900,,2.562,222,16,18,,
T,2018-04-23 13:18:44,52.10653550,5.09147426,5,47.100,,2.438,220,16,18,,
T,2018-04-23 13:18:45,52.10652092,5.09145331,5,47.200,,2.125,221,15,18,,
T,2018-04-23 13:18:46,52.10650834,5.09143495,5,47.300,,1.812,222,16,18,,
T,2018-04-23 13:18:47,52.10649795,5.09141626,5,47.300,,1.688,224,16,18,,
T,2018-04-23 13:18:48,52.10648781,5.09139589,5,47.400,,1.812,227,15,18,,
T,2018-04-23 13:18:49,52.10647490,5.09137401,5,47.400,,2.000,230,15,18,,
T,2018-04-23 13:18:50,52.10646212,5.09134878,5,47.700,,2.125,234,15,17,,
T,2018-04-23 13:18:51,52.10645382,5.09132448,5,47.800,,1.812,239,16,17,,
T,2018-04-23 13:18:52,52.10645294,5.09130009,5,48.000,,1.625,248,16,17,,
T,2018-04-23 13:18:53,52.10645772,5.09127695,5,48.200,,1.688,260,15,17,,
T,2018-04-23 13:18:54,52.10646673,5.09125164,5,48.400,,2.000,276,14,17,,
T,2018-04-23 13:18:55,52.10648374,5.09121803,5,48.400,,2.750,297,13,17,,
T,2018-04-23 13:18:56,52.10650847,5.09117687,5,48.300,,3.500,312,15,17,,
T,2018-04-23 13:18:57,52.10653131,5.09113236,5,48.200,,3.688,315,15,17,,
T,2018-04-23 13:18:58,52.10655247,5.09108475,5,48.200,,3.812,316,15,17,,
T,2018-04-23 13:18:59,52.10657837,5.09103622,5,48.200,,4.125,318,14,17,,
T,2018-04-23 13:19:00,52.10660851,5.09098191,5,48.200,,4.500,316,14,17,,
T,2018-04-23 13:19:01,52.10663860,5.09092801,5,48.100,,4.625,315,15,17,,
T,2018-04-23 13:19:02,52.10666655,5.09087663,5,48.100,,4.375,313,16,18,,
T,2018-04-23 13:19:03,52.10669052,5.09082869,5,48.200,,4.000,313,16,18,,
T,2018-04-23 13:19:04,52.10671743,5.09078703,5,48.300,,3.812,316,14,18,,
T,2018-04-23 13:19:05,52.10674693,5.09074965,5,48.400,,3.875,321,14,18,,
T,2018-04-23 13:19:06,52.10677782,5.09071059,5,48.500,,4.000,320,15,18,,
T,2018-04-23 13:19:07,52.10680665,5.09066775,5,48.500,,4.062,317,15,18,,
T,2018-04-23 13:19:08,52.10683494,5.09062425,5,48.500,,4.125,315,15,18,,
T,2018-04-23 13:19:09,52.10686499,5.09057882,5,48.600,,4.250,313,14,18,,
T,2018-04-23 13:19:10,52.10689399,5.09053180,5,48.700,,4.312,310,13,18,,
T,2018-04-23 13:19:11,52.10691554,5.09048587,5,48.800,,3.750,308,15,18,,
T,2018-04-23 13:19:12,52.10693439,5.09044656,5,48.800,,3.438,308,16,18,,
T,2018-04-23 13:19:13,52.10695539,5.09040674,5,48.700,,3.625,309,15,18,,
T,2018-04-23 13:19:14,52.10697605,5.09036257,5,48.900,,3.625,308,14,18,,
T,2018-04-23 13:19:15,52.10699596,5.09032728,5,48.900,,3.250,310,14,18,,
T,2018-04-23 13:19:16,52.10701293,5.09029627,5,49.000,,2.938,311,15,18,,
T,2018-04-23 13:19:17,52.10703112,5.09026174,5,48.900,,3.000,311,15,18,,
T,2018-04-23 13:19:18,52.10705057,5.09022980,5,48.800,,2.938,312,15,18,,
T,2018-04-23 13:19:19,52.10707186,5.09019954,5,48.800,,2.938,312,14,18,,
T,2018-04-23 13:19:20,52.10709436,5.09017113,5,48.900,,2.938,313,14,18,,
T,2018-04-23 13:19:21,52.10711561,5.09014598,5,49.000,,2.688,313,13,18,,
T,2018-04-23 13:19:22,52.10713321,5.09012109,5,49.100,,2.375,316,14,18,,
T,2018-04-23 13:19:23,52.10714956,5.09010281,5,49.300,,2.000,318,14,18,,
T,2018-04-23 13:19:24,52.10716653,5.09009443,5,49.300,,1.750,333,14,18,,
T,2018-04-23 13:19:25,52.10718459,5.09009401,5,49.500,,1.812,355,14,18,,
T,2018-04-23 13:19:26,52.10720450,5.09010390,5,49.500,,2.125,14,14,18,,
T,2018-04-23 13:19:27,52.10721959,5.09012369,5,49.300,,2.188,27,15,18,,
T,2018-04-23 13:19:28,52.10723639,5.09014657,5,49.400,,2.375,40,15,18,,
T,2018-04-23 13:19:29,52.10725387,5.09017440,5,49.600,,2.688,49,15,18,,
T,2018-04-23 13:19:30,52.10726812,5.09020985,5,49.700,,2.875,57,15,18,,
T,2018-04-23 13:19:31,52.10728602,5.09025478,5,49.700,,3.438,63,16,18,,
T,2018-04-23 13:19:32,52.10730592,5.09030574,5,49.400,,3.750,63,15,18,,
T,2018-04-23 13:19:33,52.10732478,5.09035050,5,49.100,,3.438,60,14,18,,
T,2018-04-23 13:19:34,52.10734100,5.09038939,5,48.900,,3.062,62,15,18,,
T,2018-04-23 13:19:35,52.10735588,5.09042937,5,48.700,,3.062,60,15,18,,
T,2018-04-23 13:19:36,52.10736967,5.09048117,5,48.500,,3.625,60,15,18,,
T,2018-04-23 13:19:37,52.10738513,5.09054144,5,48.400,,4.250,61,15,18,,
T,2018-04-23 13:19:38,52.10740190,5.09060455,5,48.200,,4.375,60,15,18,,
T,2018-04-23 13:19:39,52.10741866,5.09066071,5,48.100,,4.062,59,15,18,,
T,2018-04-23 13:19:40,52.10743559,5.09071008,5,48.000,,3.812,57,14,18,,
T,2018-04-23 13:19:41,52.10745252,5.09075400,5,48.000,,3.500,57,16,18,,
T,2018-04-23 13:19:42,52.10746740,5.09079449,5,48.000,,3.188,58,16,18,,
T,2018-04-23 13:19:43,52.10748010,5.09083455,5,48.000,,3.000,60,15,18,,
T,2018-04-23 13:19:44,52.10749150,5.09087353,5,48.000,,2.875,62,15,18,,
T,2018-04-23 13:19:45,52.10750269,5.09090899,5,47.900,,2.625,62,15,18,,
T,2018-04-23 13:19:46,52.10751291,5.09093975,5,47.900,,2.312,62,16,18,,
T,2018-04-23 13:19:47,52.10751849,5.09095877,5,47.900,,1.375,61,16,18,,
T,2018-04-23 13:19:48,52.10751815,5.09095928,5,47.900,,0.250,62,16,18,,
T,2018-04-23 13:19:49,52.10751807,5.09095903,5,47.900,,0.000,62,16,18,,
T,2018-04-23 13:19:50,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:51,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:52,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:19:53,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:54,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:55,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:56,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:57,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:58,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:19:59,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:20:00,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:01,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:20:02,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:03,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:04,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:05,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:06,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:20:07,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:08,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:09,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:10,52.10751807,5.09095903,5,47.900,,0.000,62,13,18,,
T,2018-04-23 13:20:11,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:20:12,52.10751807,5.09095903,5,47.900,,0.000,62,15,18,,
T,2018-04-23 13:20:13,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:14,52.10751807,5.09095903,5,47.900,,0.000,62,14,18,,
T,2018-04-23 13:20:15,52.10751807,5.09095903,5,47.900,,0.438,62,14,18,,
T,2018-04-23 13:20:16,52.10752800,5.09098987,5,48.300,,1.875,59,15,18,,
T,2018-04-23 13:20:17,52.10754112,5.09102290,5,48.700,,2.562,58,15,18,,
T,2018-04-23 13:20:18,52.10755449,5.09106363,5,49.000,,3.000,62,16,17,,
T,2018-04-23 13:20:19,52.10756752,5.09111065,5,49.300,,3.438,65,15,17,,
T,2018-04-23 13:20:20,52.10758072,5.09116262,5,49.500,,3.750,67,14,17,,
T,2018-04-23 13:20:21,52.10759388,5.09121593,5,49.700,,3.812,69,15,18,,
T,2018-04-23 13:20:22,52.10760625,5.09126698,5,49.900,,3.688,69,16,18,,
T,2018-04-23 13:20:23,52.10761718,5.09131886,5,50.100,,3.688,72,16,18,,
T,2018-04-23 13:20:24,52.10763030,5.09137670,5,50.300,,4.125,71,16,18,,
T,2018-04-23 13:20:25,52.10764757,5.09143830,5,50.500,,4.500,69,16,18,,
T,2018-04-23 13:20:26,52.10766429,5.09150159,5,50.800,,4.625,67,16,18,,
T,2018-04-23 13:20:27,52.10768030,5.09156722,5,50.900,,4.688,68,15,18,,
T,2018-04-23 13:20:28,52.10769803,5.09163176,5,50.800,,4.750,67,15,18,,
T,2018-04-23 13:20:29,52.10771555,5.09169169,5,50.700,,4.438,66,16,18,,
T,2018-04-23 13:20:30,52.10773298,5.09174416,5,50.600,,4.000,65,16,18,,
T,2018-04-23 13:20:31,52.10774995,5.09179168,5,50.600,,3.688,63,16,19,,
T,2018-04-23 13:20:32,52.10776563,5.09183611,5,50.500,,3.500,62,16,19,,
T,2018-04-23 13:20:33,52.10778105,5.09187969,5,50.500,,3.312,61,16,19,,
T,2018-04-23 13:20:34,52.10779526,5.09192185,5,50.500,,3.188,61,15,19,,
T,2018-04-23 13:20:35,52.10780729,5.09196511,5,50.400,,3.188,63,15,19,,
T,2018-04-23 13:20:36,52.10781751,5.09200869,5,50.400,,3.188,64,16,19,,
T,2018-04-23 13:20:37,52.10782803,5.09205328,5,50.300,,3.250,63,16,19,,
T,2018-04-23 13:20:38,52.10784119,5.09209687,5,50.300,,3.312,62,16,19,,
T,2018-04-23 13:20:39,52.10785234,5.09213937,5,50.200,,3.125,61,16,19,,
T,2018-04-23 13:20:40,52.10785825,5.09217616,5,50.100,,2.562,61,16,19,,
T,2018-04-23 13:20:41,52.10786034,5.09220206,5,49.900,,1.812,62,16,19,,
T,2018-04-23 13:20:42,52.10785800,5.09221824,5,49.600,,1.062,63,15,19,,
T,2018-04-23 13:20:43,52.10785737,5.09221807,5,49.600,,0.188,63,16,19,,
T,2018-04-23 13:20:44,52.10785737,5.09221807,5,49.600,,0.000,63,15,19,,
T,2018-04-23 13:20:45,52.10785737,5.09221807,5,49.600,,0.000,63,15,19,,
T,2018-04-23 13:20:46,52.10785737,5.09221807,5,49.600,,0.000,63,16,19,,
T,2018-04-23 13:20:47,52.10785737,5.09221807,5,49.600,,0.062,63,16,20,,
T,2018-04-23 13:20:48,52.10785737,5.09221807,5,49.600,,0.312,63,16,20,,
T,2018-04-23 13:20:49,52.10785737,5.09221807,5,49.600,,0.562,59,15,20,,
T,2018-04-23 13:20:50,52.10785737,5.09221807,5,49.600,,0.688,55,15,20,,
T,2018-04-23 13:20:51,52.10788486,5.09222679,5,48.700,,2.250,18,14,20,,
T,2018-04-23 13:20:52,52.10790871,5.09221447,5,48.700,,2.812,353,16,20,,
T,2018-04-23 13:20:53,52.10794567,5.09219594,5,48.800,,4.188,341,16,20,,
T,2018-04-23 13:20:54,52.10799194,5.09217281,5,48.800,,5.062,340,16,20,,
T,2018-04-23 13:20:55,52.10803770,5.09214716,5,48.900,,5.188,337,16,20,,
T,2018-04-23 13:20:56,52.10808083,5.09212235,5,48.900,,4.938,338,16,19,,
T,2018-04-23 13:20:57,52.10812031,5.09209779,5,48.900,,4.625,338,16,19,,
T,2018-04-23 13:20:58,52.10815761,5.09207340,5,49.000,,4.375,338,16,18,,
T,2018-04-23 13:20:59,52.10819403,5.09204976,5,49.100,,4.250,338,16,18,,
T,2018-04-23 13:21:00,52.10823036,5.09202621,5,49.100,,4.188,338,15,18,,
T,2018-04-23 13:21:01,52.10826594,5.09200324,5,49.200,,4.125,339,14,18,,
T,2018-04-23 13:21:02,52.10830035,5.09198137,5,49.200,,4.000,339,16,19,,
T,2018-04-23 13:21:03,52.10833363,5.09196293,5,49.300,,3.875,341,16,19,,
T,2018-04-23 13:21:04,52.10836397,5.09194641,5,49.400,,3.562,342,16,19,,
T,2018-04-23 13:21:05,52.10839213,5.09192973,5,49.500,,3.375,341,16,19,,
T,2018-04-23 13:21:06,52.10841992,5.09191163,5,49.500,,3.250,340,16,19,,
T,2018-04-23 13:21:07,52.10844812,5.09189151,5,49.600,,3.375,338,16,19,,
T,2018-04-23 13:21:08,52.10847843,5.09186955,5,49.600,,3.625,338,16,19,,
T,2018-04-23 13:21:09,52.10851162,5.09184675,5,49.600,,3.938,339,15,19,,
T,2018-04-23 13:21:10,52.10854653,5.09182412,5,49.500,,4.125,339,16,19,,
T,2018-04-23 13:21:11,52.10858156,5.09180216,5,49.400,,4.125,340,15,19,,
T,2018-04-23 13:21:12,52.10861568,5.09178171,5,49.300,,4.000,340,16,18,,
T,2018-04-23 13:21:13,52.10864854,5.09176159,5,49.300,,3.875,341,16,18,,
T,2018-04-23 13:21:14,52.10868009,5.09174190,5,49.300,,3.688,340,15,18,,
T,2018-04-23 13:21:15,52.10870813,5.09172346,5,49.300,,3.312,339,16,18,,
T,2018-04-23 13:21:16,52.10873168,5.09170837,5,49.400,,2.750,338,15,18,,
T,2018-04-23 13:21:17,52.10875209,5.09169621,5,49.500,,2.375,338,15,18,,
T,2018-04-23 13:21:18,52.10877083,5.09168389,5,49.600,,2.250,339,15,18,,
T,2018-04-23 13:21:19,52.10879249,5.09167157,5,49.600,,2.500,340,14,18,,
T,2018-04-23 13:21:20,52.10881634,5.09165799,5,49.600,,2.688,341,14,18,,
T,2018-04-23 13:21:21,52.10883813,5.09164609,5,49.600,,2.438,343,14,18,,
T,2018-04-23 13:21:22,52.10885561,5.09163679,5,49.600,,2.000,343,15,18,,
T,2018-04-23 13:21:23,52.10886869,5.09163092,5,49.500,,1.500,342,15,18,,
T,2018-04-23 13:21:24,52.10887665,5.09162681,5,49.400,,0.938,341,15,18,,
T,2018-04-23 13:21:25,52.10887983,5.09162514,5,49.300,,0.375,341,15,18,,
T,2018-04-23 13:21:26,52.10887983,5.09162514,5,49.300,,0.062,341,15,18,,
T,2018-04-23 13:21:27,52.10887983,5.09162514,5,49.300,,0.000,341,15,17,,
T,2018-04-23 13:21:28,52.10887983,5.09162514,5,49.300,,0.000,341,14,17,,
T,2018-04-23 13:21:29,52.10887983,5.09162514,5,49.300,,0.000,341,15,18,,
T,2018-04-23 13:21:30,52.10887983,5.09162514,5,49.300,,0.000,341,14,18,,
T,2018-04-23 13:21:31,52.10887983,5.09162514,5,49.300,,0.250,341,15,18,,
T,2018-04-23 13:21:32,52.10887983,5.09162514,5,49.300,,0.562,342,15,18,,
T,2018-04-23 13:21:33,52.10890301,5.09160795,5,49.200,,2.188,342,15,18,,
T,2018-04-23 13:21:34,52.10892820,5.09159203,5,49.300,,3.000,342,15,17,,
T,2018-04-23 13:21:35,52.10896026,5.09157442,5,49.400,,3.688,342,15,18,,
T,2018-04-23 13:21:36,52.10899387,5.09155632,5,49.500,,3.875,342,15,18,,
T,2018-04-23 13:21:37,52.10902723,5.09153503,5,49.500,,3.875,338,14,18,,
T,2018-04-23 13:21:38,52.10906005,5.09150980,5,49.500,,4.000,334,15,18,,
T,2018-04-23 13:21:39,52.10909429,5.09148105,5,49.500,,4.188,333,15,17,,
T,2018-04-23 13:21:40,52.10913175,5.09145004,5,49.400,,4.562,334,14,18,,
T,2018-04-23 13:21:41,52.10917178,5.09141726,5,49.400,,4.875,333,14,17,,
T,2018-04-23 13:21:42,52.10921272,5.09138273,5,49.400,,5.000,333,15,17,,
T,2018-04-23 13:21:43,52.10925413,5.09134686,5,49.300,,5.125,331,13,17,,
T,2018-04-23 13:21:44,52.10929419,5.09131039,5,49.200,,5.062,330,14,17,,
T,2018-04-23 13:21:45,52.10933158,5.09127444,5,49.100,,4.750,329,15,17,,
T,2018-04-23 13:21:46,52.10936682,5.09124116,5,49.100,,4.500,330,14,18,,
T,2018-04-23 13:21:47,52.10940081,5.09121216,5,49.000,,4.250,332,14,18,,
T,2018-04-23 13:21:48,52.10943329,5.09118576,5,49.000,,4.000,333,14,18,,
T,2018-04-23 13:21:49,52.10946347,5.09115868,5,49.000,,3.812,332,13,18,,
T,2018-04-23 13:21:50,52.10949234,5.09113194,5,48.900,,3.688,331,14,18,,
T,2018-04-23 13:21:51,52.10952071,5.09110563,5,48.900,,3.625,332,15,18,,
T,2018-04-23 13:21:52,52.10955001,5.09108199,5,48.800,,3.562,333,14,18,,
T,2018-04-23 13:21:53,52.10957528,5.09106187,5,48.800,,3.062,335,14,18,,
T,2018-04-23 13:21:54,52.10959075,5.09104888,5,48.900,,1.875,336,14,17,,
T,2018-04-23 13:21:55,52.10959565,5.09104284,5,49.000,,0.188,337,14,17,,
T,2018-04-23 13:21:56,52.10959519,5.09104310,5,49.000,,0.000,338,15,17,,
T,2018-04-23 13:21:57,52.10959519,5.09104310,5,49.000,,0.000,338,15,17,,
T,2018-04-23 13:21:58,52.10959519,5.09104310,5,49.000,,0.000,338,16,17,,
T,2018-04-23 13:21:59,52.10959519,5.09104310,5,49.000,,0.062,338,15,17,,
T,2018-04-23 13:22:00,52.10959519,5.09104310,5,49.000,,0.375,337,14,18,,
T,2018-04-23 13:22:01,52.10959519,5.09104310,5,49.000,,0.500,336,15,18,,
T,2018-04-23 13:22:02,52.10959519,5.09104310,5,49.000,,0.562,336,16,18,,
T,2018-04-23 13:22:03,52.10959519,5.09104310,5,49.000,,0.250,336,16,18,,
T,2018-04-23 13:22:04,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:05,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:06,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:07,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:08,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:09,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:10,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:11,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:12,52.10959519,5.09104310,5,49.000,,0.125,336,16,18,,
T,2018-04-23 13:22:13,52.10959519,5.09104310,5,49.000,,0.062,336,16,18,,
T,2018-04-23 13:22:14,52.10959519,5.09104310,5,49.000,,0.125,336,16,18,,
T,2018-04-23 13:22:15,52.10959519,5.09104310,5,49.000,,0.188,336,16,18,,
T,2018-04-23 13:22:16,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:17,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:18,52.10959519,5.09104310,5,49.000,,0.000,336,16,18,,
T,2018-04-23 13:22:19,52.10959519,5.09104310,5,49.000,,0.000,336,16,19,,
T,2018-04-23 13:22:20,52.10959519,5.09104310,5,49.000,,0.000,336,16,19,,
T,2018-04-23 13:22:21,52.10959519,5.09104310,5,49.000,,0.562,335,16,19,,
T,2018-04-23 13:22:22,52.10964531,5.09095601,5,50.200,,2.125,332,16,19,,
T,2018-04-23 13:22:23,52.10966392,5.09093740,5,50.100,,2.438,332,16,19,,
T,2018-04-23 13:22:24,52.10968521,5.09091829,5,50.200,,2.688,333,16,19,,
T,2018-04-23 13:22:25,52.10970830,5.09089750,5,50.200,,2.875,332,16,19,,
T,2018-04-23 13:22:26,52.10973278,5.09087529,5,50.200,,3.125,332,16,19,,
T,2018-04-23 13:22:27,52.10975788,5.09085266,5,50.200,,3.062,331,16,19,,
T,2018-04-23 13:22:28,52.10978076,5.09083053,5,50.200,,2.938,329,16,19,,
T,2018-04-23 13:22:29,52.10980310,5.09081209,5,50.300,,2.625,330,16,19,,
T,2018-04-23 13:22:30,52.10981932,5.09080019,5,50.400,,1.812,329,14,19,,
T,2018-04-23 13:22:31,52.10982816,5.09079742,5,50.500,,0.375,329,15,19,,
T,2018-04-23 13:22:32,52.10982724,5.09079784,5,50.500,,0.000,329,15,18,,
T,2018-04-23 13:22:33,52.10982724,5.09079784,5,50.500,,0.000,329,15,19,,
T,2018-04-23 13:22:34,52.10982724,5.09079784,5,50.500,,0.000,329,16,19,,
T,2018-04-23 13:22:35,52.10982724,5.09079784,5,50.500,,0.562,329,16,19,,
T,2018-04-23 13:22:36,52.10985515,5.09078016,5,50.600,,2.250,330,16,19,,
T,2018-04-23 13:22:37,52.10987674,5.09076389,5,50.500,,2.500,332,16,19,,
T,2018-04-23 13:22:38,52.10990218,5.09074478,5,50.500,,2.938,332,16,19,,
T,2018-04-23 13:22:39,52.10992925,5.09072215,5,50.500,,3.250,331,16,19,,
T,2018-04-23 13:22:40,52.10995695,5.09069910,5,50.500,,3.312,332,16,19,,
T,2018-04-23 13:22:41,52.10998465,5.09067647,5,50.400,,3.375,332,16,19,,
T,2018-04-23 13:22:42,52.11001256,5.09065292,5,50.400,,3.438,331,15,19,,
T,2018-04-23 13:22:43,52.11004081,5.09062593,5,50.400,,3.562,327,16,19,,
T,2018-04-23 13:22:44,52.11006902,5.09059383,5,50.300,,3.812,324,16,19,,
T,2018-04-23 13:22:45,52.11009626,5.09056072,5,50.200,,3.688,321,16,19,,
T,2018-04-23 13:22:46,52.11011973,5.09053096,5,50.000,,3.250,319,15,19,,
T,2018-04-23 13:22:47,52.11013968,5.09050121,5,49.700,,3.125,317,15,18,,
T,2018-04-23 13:22:48,52.11016134,5.09046650,5,49.300,,3.375,315,15,18,,
T,2018-04-23 13:22:49,52.11018519,5.09042367,5,49.200,,3.875,312,15,18,,
T,2018-04-23 13:22:50,52.11021159,5.09037606,5,49.200,,4.250,311,15,18,,
T,2018-04-23 13:22:51,52.11023854,5.09032527,5,49.100,,4.438,312,15,18,,
T,2018-04-23 13:22:52,52.11026599,5.09027783,5,49.100,,4.375,312,15,18,,
T,2018-04-23 13:22:53,52.11029248,5.09023089,5,49.000,,4.312,312,15,18,,
T,2018-04-23 13:22:54,52.11032215,5.09018596,5,49.100,,4.375,313,15,18,,
T,2018-04-23 13:22:55,52.11034960,5.09013542,5,49.000,,4.500,313,15,18,,
T,2018-04-23 13:22:56,52.11037755,5.09008697,5,49.000,,4.375,313,15,18,,
T,2018-04-23 13:22:57,52.11040362,5.09004263,5,49.000,,4.062,314,15,18,,
T,2018-04-23 13:22:58,52.11042751,5.09000005,5,49.000,,3.875,314,15,18,,
T,2018-04-23 13:22:59,52.11045111,5.08995797,5,49.000,,3.812,313,15,18,,
T,2018-04-23 13:23:00,52.11047328,5.08991799,5,48.800,,3.688,313,15,18,,
T,2018-04-23 13:23:01,52.11049557,5.08987902,5,48.600,,3.688,314,15,18,,
T,2018-04-23 13:23:02,52.11051858,5.08984105,5,48.300,,3.688,314,15,18,,
T,2018-04-23 13:23:03,52.11054197,5.08980165,5,48.100,,3.750,314,15,18,,
T,2018-04-23 13:23:04,52.11056640,5.08975706,5,48.000,,4.000,313,15,18,,
T,2018-04-23 13:23:05,52.11059385,5.08971197,5,48.200,,4.188,313,15,18,,
T,2018-04-23 13:23:06,52.11062025,5.08966394,5,48.200,,4.312,312,15,18,,
T,2018-04-23 13:23:07,52.11064724,5.08961650,5,48.100,,4.375,312,15,18,,
T,2018-04-23 13:23:08,52.11067411,5.08956964,5,48.100,,4.375,313,15,18,,
T,2018-04-23 13:23:09,52.11070189,5.08952212,5,48.100,,4.438,313,15,18,,
T,2018-04-23 13:23:10,52.11072855,5.08947493,5,48.100,,4.312,313,16,18,,
T,2018-04-23 13:23:11,52.11075466,5.08942958,5,47.800,,4.250,313,16,18,,
T,2018-04-23 13:23:12,52.11078240,5.08938490,5,47.700,,4.312,313,16,18,,
T,2018-04-23 13:23:13,52.11080922,5.08934417,5,47.400,,4.125,314,16,18,,
T,2018-04-23 13:23:14,52.11083198,5.08930385,5,47.200,,3.750,313,15,18,,
T,2018-04-23 13:23:15,52.11085147,5.08926747,5,47.100,,3.312,313,16,18,,
T,2018-04-23 13:23:16,52.11087234,5.08923428,5,46.900,,3.312,314,15,18,,
T,2018-04-23 13:23:17,52.11089639,5.08919681,5,46.700,,3.625,314,14,18,,
T,2018-04-23 13:23:18,52.11092179,5.08915490,5,46.600,,3.938,314,15,18,,
T,2018-04-23 13:23:19,52.11094966,5.08911090,5,46.600,,4.188,314,15,18,,
T,2018-04-23 13:23:20,52.11098042,5.08906530,5,46.600,,4.438,315,15,18,,
T,2018-04-23 13:23:21,52.11101135,5.08902021,5,46.500,,4.500,314,15,18,,
T,2018-04-23 13:23:22,52.11104090,5.08897319,5,46.600,,4.438,314,15,18,,
T,2018-04-23 13:23:23,52.11106835,5.08892558,5,46.500,,4.375,314,15,18,,
T,2018-04-23 13:23:24,52.11109634,5.08888031,5,46.500,,4.250,315,15,18,,
T,2018-04-23 13:23:25,52.11112371,5.08883606,5,46.400,,4.188,315,15,18,,
T,2018-04-23 13:23:26,52.11114986,5.08879197,5,46.200,,4.250,314,15,18,,
T,2018-04-23 13:23:27,52.11117698,5.08874880,5,46.000,,4.250,314,15,18,,
T,2018-04-23 13:23:28,52.11120472,5.08870387,5,45.800,,4.375,313,15,18,,
T,2018-04-23 13:23:29,52.11123096,5.08865451,5,45.700,,4.438,312,15,18,,
T,2018-04-23 13:23:30,52.11125753,5.08860430,5,45.600,,4.500,313,15,18,,
T,2018-04-23 13:23:31,52.11128640,5.08855627,5,45.600,,4.500,313,14,18,,
T,2018-04-23 13:23:32,52.11131427,5.08851168,5,45.500,,4.312,314,14,18,,
T,2018-04-23 13:23:33,52.11134101,5.08846692,5,45.400,,4.250,314,14,18,,
T,2018-04-23 13:23:34,52.11136708,5.08842132,5,45.200,,4.188,313,14,18,,
T,2018-04-23 13:23:35,52.11138690,5.08837589,5,45.300,,3.750,309,7,18,,
T,2018-04-23 13:23:36,52.11140576,5.08833247,5,45.300,,3.500,308,14,18,,
T,2018-04-23 13:23:37,52.11142709,5.08829777,5,45.400,,3.438,311,14,18,,
T,2018-04-23 13:23:38,52.11145073,5.08825812,5,45.600,,3.688,313,14,18,,
T,2018-04-23 13:23:39,52.11147324,5.08821940,5,45.700,,3.688,313,14,18,,
T,2018-04-23 13:23:40,52.11149822,5.08817573,5,45.600,,3.875,313,14,18,,
T,2018-04-23 13:23:41,52.11151934,5.08813047,5,45.400,,3.938,313,14,18,,
T,2018-04-23 13:23:42,52.11154331,5.08808487,5,45.500,,3.938,314,14,18,,
T,2018-04-23 13:23:43,52.11156753,5.08803885,5,45.500,,4.000,314,14,18,,
T,2018-04-23 13:23:44,52.11159121,5.08799829,5,45.500,,3.812,313,14,18,,
T,2018-04-23 13:23:45,52.11161301,5.08795747,5,45.500,,3.625,312,14,18,,
T,2018-04-23 13:23:46,52.11163396,5.08791790,5,45.700,,3.438,312,14,18,,
T,2018-04-23 13:23:47,52.11165186,5.08787884,5,45.800,,3.250,311,15,18,,
T,2018-04-23 13:23:48,52.11166397,5.08784146,5,45.900,,2.938,298,15,18,,
T,2018-04-23 13:23:49,52.11166975,5.08780173,5,45.900,,2.812,287,15,18,,
T,2018-04-23 13:23:50,52.11166418,5.08775890,5,45.900,,2.938,274,15,18,,
T,2018-04-23 13:23:51,52.11165047,5.08771959,5,45.800,,2.938,258,16,18,,
T,2018-04-23 13:23:52,52.11163379,5.08767759,5,45.900,,3.125,245,15,18,,
T,2018-04-23 13:23:53,52.11161820,5.08763644,5,45.900,,3.125,238,14,18,,
T,2018-04-23 13:23:54,52.11160173,5.08759528,5,45.900,,3.250,236,14,17,,
T,2018-04-23 13:23:55,52.11158484,5.08755128,5,45.900,,3.375,233,15,18,,
T,2018-04-23 13:23:56,52.11157072,5.08750744,5,45.800,,3.250,234,14,17,,
T,2018-04-23 13:23:57,52.11155739,5.08746654,5,45.800,,3.062,235,14,16,,
T,2018-04-23 13:23:58,52.11154302,5.08742538,5,45.800,,3.062,237,12,17,,
T,2018-04-23 13:23:59,52.11152730,5.08738917,5,46.000,,2.688,237,12,17,,
T,2018-04-23 13:24:00,52.11151318,5.08735690,5,46.200,,2.438,240,13,17,,
T,2018-04-23 13:24:01,52.11150404,5.08733469,5,46.100,,1.875,242,14,17,,
T,2018-04-23 13:24:02,52.11149650,5.08731063,5,46.000,,1.875,245,13,17,,
T,2018-04-23 13:24:03,52.11148988,5.08727836,5,45.900,,2.188,253,12,15,,
T,2018-04-23 13:24:04,52.11148988,5.08724073,5,45.800,,2.500,259,15,16,,
T,2018-04-23 13:24:05,52.11149968,5.08720745,5,45.900,,2.500,272,15,16,,
T,2018-04-23 13:24:06,52.11152747,5.08717971,5,46.000,,3.188,309,14,17,,
T,2018-04-23 13:24:07,52.11155903,5.08715850,5,45.700,,3.500,332,15,17,,
T,2018-04-23 13:24:08,52.11159033,5.08714275,5,45.700,,3.625,342,15,17,,
T,2018-04-23 13:24:09,52.11162591,5.08712774,5,45.500,,3.875,345,15,17,,
T,2018-04-23 13:24:10,52.11166334,5.08710243,5,45.400,,4.250,341,14,17,,
T,2018-04-23 13:24:11,52.11168999,5.08707318,5,45.500,,3.812,338,15,17,,
T,2018-04-23 13:24:12,52.11172075,5.08704300,5,45.500,,4.000,335,14,17,,
T,2018-04-23 13:24:13,52.11176116,5.08701324,5,45.600,,4.625,335,15,16,,
T,2018-04-23 13:24:14,52.11180495,5.08698240,5,45.500,,5.000,335,15,16,,
T,2018-04-23 13:24:15,52.11184590,5.08695398,5,45.600,,4.688,334,15,16,,
T,2018-04-23 13:24:16,52.11188483,5.08692599,5,45.600,,4.312,334,15,18,,
T,2018-04-23 13:24:17,52.11191760,5.08690260,5,45.700,,3.750,333,15,18,,
T,2018-04-23 13:24:18,52.11194296,5.08688224,5,45.800,,3.188,331,15,19,,
T,2018-04-23 13:24:19,52.11197330,5.08685902,5,45.900,,3.500,331,15,19,,
T,2018-04-23 13:24:20,52.11200440,5.08683421,5,45.800,,3.625,331,15,19,,
T,2018-04-23 13:24:21,52.11203583,5.08680940,5,45.800,,3.688,331,15,19,,
T,2018-04-23 13:24:22,52.11206588,5.08678534,5,45.800,,3.625,331,15,19,,
T,2018-04-23 13:24:23,52.11209526,5.08676045,5,45.800,,3.562,331,15,19,,
T,2018-04-23 13:24:24,52.11212506,5.08673480,5,45.800,,3.688,331,15,19,,
T,2018-04-23 13:24:25,52.11215892,5.08670898,5,45.800,,3.938,332,15,19,,
T,2018-04-23 13:24:26,52.11219358,5.08668166,5,45.900,,4.000,332,15,19,,
T,2018-04-23 13:24:27,52.11222773,5.08665467,5,46.000,,4.000,332,14,19,,
T,2018-04-23 13:24:28,52.11225841,5.08662952,5,46.100,,3.688,331,15,19,,
T,2018-04-23 13:24:29,52.11228993,5.08660697,5,46.200,,3.562,331,15,19,,
T,2018-04-23 13:24:30,52.11232283,5.08658485,5,46.300,,3.562,331,15,19,,
T,2018-04-23 13:24:31,52.11235736,5.08656188,5,46.300,,3.625,332,14,18,,
T,2018-04-23 13:24:32,52.11238448,5.08654352,5,46.200,,3.062,333,14,18,,
T,2018-04-23 13:24:33,52.11240744,5.08652961,5,46.100,,2.375,335,14,19,,
T,2018-04-23 13:24:34,52.11242249,5.08652139,5,46.100,,1.625,337,14,18,,
T,2018-04-23 13:24:35,52.11243586,5.08651435,5,46.200,,1.438,335,14,18,,
T,2018-04-23 13:24:36,52.11244893,5.08650497,5,46.300,,1.500,334,15,18,,
T,2018-04-23 13:24:37,52.11244893,5.08650497,5,46.300,,0.688,334,14,18,,
T,2018-04-23 13:24:38,52.11244893,5.08650497,5,46.300,,0.125,334,13,18,,
T,2018-04-23 13:24:39,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:40,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:41,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:42,52.11244893,5.08650497,5,46.300,,0.000,334,13,18,,
T,2018-04-23 13:24:43,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:44,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:45,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:46,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:47,52.11244893,5.08650497,5,46.300,,0.000,334,15,18,,
T,2018-04-23 13:24:48,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:49,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:50,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:51,52.11244893,5.08650497,5,46.300,,0.000,334,14,18,,
T,2018-04-23 13:24:52,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:53,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:54,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:55,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:56,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:57,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:58,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:24:59,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:25:00,52.11244893,5.08650497,5,46.300,,0.000,334,15,17,,
T,2018-04-23 13:25:01,52.11244893,5.08650497,5,46.300,,0.000,334,14,17,,
T,2018-04-23 13:25:02,52.11244893,5.08650497,5,46.300,,0.000,334,14,17,,
T,2018-04-23 13:25:03,52.11244893,5.08650497,5,46.300,,0.000,334,14,17,,
T,2018-04-23 13:25:04,52.11244893,5.08650497,5,46.300,,0.000,334,14,17,,
T,2018-04-23 13:25:05,52.11244893,5.08650497,5,46.300,,0.000,334,14,17,,
T,2018-04-23 13:25:06,52.11244893,5.08650497,5,46.300,,0.375,334,14,17,,
T,2018-04-23 13:25:07,52.11244893,5.08650497,5,46.300,,0.625,334,14,17,,
T,2018-04-23 13:25:08,52.11248665,5.08646540,5,46.700,,2.000,333,15,17,,
T,2018-04-23 13:25:09,52.11250698,5.08644562,5,46.900,,2.562,333,15,17,,
T,2018-04-23 13:25:10,52.11253216,5.08642349,5,47.000,,3.000,333,15,17,,
T,2018-04-23 13:25:11,52.11255513,5.08640296,5,47.000,,2.750,333,15,17,,
T,2018-04-23 13:25:12,52.11257546,5.08638385,5,47.000,,2.562,332,15,17,,
T,2018-04-23 13:25:13,52.11259633,5.08636507,5,47.000,,2.562,332,15,17,,
T,2018-04-23 13:25:14,52.11261712,5.08634638,5,47.000,,2.562,333,15,17,,
T,2018-04-23 13:25:15,52.11264126,5.08632626,5,47.000,,3.000,334,15,17,,
T,2018-04-23 13:25:16,52.11266904,5.08630338,5,47.000,,3.375,334,15,17,,
T,2018-04-23 13:25:17,52.11269829,5.08627756,5,47.100,,3.688,334,15,17,,
T,2018-04-23 13:25:18,52.11272981,5.08625208,5,47.100,,3.812,334,15,16,,
T,2018-04-23 13:25:19,52.11276053,5.08622568,5,47.100,,3.750,332,15,16,,
T,2018-04-23 13:25:20,52.11279020,5.08619760,5,47.100,,3.750,330,15,16,,
T,2018-04-23 13:25:21,52.11281912,5.08616726,5,47.100,,3.750,327,15,17,,
T,2018-04-23 13:25:22,52.11284749,5.08613591,5,47.000,,3.750,326,15,17,,
T,2018-04-23 13:25:23,52.11287607,5.08610666,5,46.900,,3.688,329,15,17,,
T,2018-04-23 13:25:24,52.11290495,5.08608134,5,46.900,,3.562,333,15,17,,
T,2018-04-23 13:25:25,52.11293253,5.08605905,5,46.900,,3.375,335,15,17,,
T,2018-04-23 13:25:26,52.11295897,5.08603835,5,47.000,,3.188,334,15,17,,
T,2018-04-23 13:25:27,52.11298483,5.08601747,5,47.000,,3.188,335,15,17,,
T,2018-04-23 13:25:28,52.11301387,5.08599769,5,47.100,,3.438,338,15,17,,
T,2018-04-23 13:25:29,52.11304442,5.08598126,5,47.200,,3.562,343,15,17,,
T,2018-04-23 13:25:30,52.11307582,5.08596509,5,47.200,,3.688,343,15,17,,
T,2018-04-23 13:25:31,52.11310788,5.08594673,5,47.100,,3.750,342,15,17,,
T,2018-04-23 13:25:32,52.11313977,5.08592544,5,47.000,,3.812,338,15,17,,
T,2018-04-23 13:25:33,52.11317162,5.08590340,5,46.900,,3.812,336,15,16,,
T,2018-04-23 13:25:34,52.11320209,5.08588102,5,46.800,,3.688,335,15,16,,
T,2018-04-23 13:25:35,52.11322707,5.08586073,5,46.800,,3.062,334,15,16,,
T,2018-04-23 13:25:36,52.11324634,5.08584514,5,46.800,,2.375,333,14,17,,
T,2018-04-23 13:25:37,52.11326055,5.08583408,5,46.700,,1.750,333,14,17,,
T,2018-04-23 13:25:38,52.11327061,5.08582746,5,46.800,,1.188,333,15,17,,
T,2018-04-23 13:25:39,52.11327694,5.08582394,5,46.900,,0.750,333,15,17,,
T,2018-04-23 13:25:40,52.11327694,5.08582394,5,46.900,,0.250,333,15,17,,
T,2018-04-23 13:25:41,52.11327694,5.08582394,5,46.900,,0.188,333,15,17,,
T,2018-04-23 13:25:42,52.11327694,5.08582394,5,46.900,,0.125,333,15,17,,
T,2018-04-23 13:25:43,52.11327694,5.08582394,5,46.900,,0.062,333,14,17,,
T,2018-04-23 13:25:44,52.11327694,5.08582394,5,46.900,,0.000,333,14,16,,
T,2018-04-23 13:25:45,52.11327694,5.08582394,5,46.900,,0.000,333,14,16,,
T,2018-04-23 13:25:46,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:47,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:48,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:49,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:50,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:51,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:52,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:53,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:54,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:55,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:56,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:57,52.11327694,5.08582394,5,46.900,,0.000,333,15,17,,
T,2018-04-23 13:25:58,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:25:59,52.11327694,5.08582394,5,46.900,,0.000,333,14,17,,
T,2018-04-23 13:26:00,52.11327694,5.08582394,5,46.900,,0.562,333,14,17,,
T,2018-04-23 13:26:01,52.11330871,5.08580449,5,46.800,,2.438,332,15,17,,
T,2018-04-23 13:26:02,52.11332601,5.08578890,5,46.800,,2.250,332,15,17,,
T,2018-04-23 13:26:03,52.11334454,5.08577230,5,46.800,,2.312,331,14,17,,
T,2018-04-23 13:26:04,52.11336407,5.08575420,5,46.800,,2.500,330,14,17,,
T,2018-04-23 13:26:05,52.11338347,5.08572922,5,46.800,,2.750,325,14,17,,
T,2018-04-23 13:26:06,52.11339919,5.08569628,5,46.800,,2.812,312,15,17,,
T,2018-04-23 13:26:07,52.11341130,5.08566175,5,46.800,,2.625,301,15,17,,
T,2018-04-23 13:26:08,52.11341784,5.08562805,5,46.800,,2.375,286,15,17,,
T,2018-04-23 13:26:09,52.11341952,5.08559637,5,46.800,,2.125,275,15,17,,
T,2018-04-23 13:26:10,52.11341474,5.08556209,5,46.800,,2.438,262,15,16,,
T,2018-04-23 13:26:11,52.11339923,5.08552068,5,46.700,,3.188,247,15,16,,
T,2018-04-23 13:26:12,52.11337953,5.08547248,5,46.700,,3.750,239,15,16,,
T,2018-04-23 13:26:13,52.11335577,5.08542211,5,46.600,,4.062,235,15,16,,
T,2018-04-23 13:26:14,52.11333268,5.08537073,5,46.600,,4.062,235,15,16,,
T,2018-04-23 13:26:15,52.11331369,5.08532111,5,46.500,,3.875,236,15,16,,
T,2018-04-23 13:26:16,52.11329743,5.08527375,5,46.400,,3.625,238,15,16,,
T,2018-04-23 13:26:17,52.11328197,5.08522731,5,46.400,,3.500,239,15,16,,
T,2018-04-23 13:26:18,52.11326663,5.08518130,5,46.500,,3.500,240,15,16,,
T,2018-04-23 13:26:19,52.11325154,5.08513520,5,46.500,,3.500,240,15,16,,
T,2018-04-23 13:26:20,52.11323763,5.08508993,5,46.500,,3.438,240,15,16,,
T,2018-04-23 13:26:21,52.11322267,5.08504459,5,46.500,,3.375,241,15,16,,
T,2018-04-23 13:26:22,52.11320804,5.08499874,5,46.600,,3.438,242,15,16,,
T,2018-04-23 13:26:23,52.11319245,5.08495205,5,46.600,,3.500,243,15,16,,
T,2018-04-23 13:26:24,52.11317707,5.08490520,5,46.600,,3.500,243,15,16,,
T,2018-04-23 13:26:25,52.11316202,5.08485977,5,46.700,,3.438,243,15,16,,
T,2018-04-23 13:26:26,52.11314823,5.08481543,5,46.800,,3.312,243,15,16,,
T,2018-04-23 13:26:27,52.11313290,5.08477435,5,46.700,,3.250,242,15,16,,
T,2018-04-23 13:26:28,52.11311689,5.08473412,5,46.600,,3.250,241,14,16,,
T,2018-04-23 13:26:29,52.11310255,5.08469364,5,46.400,,3.250,239,15,17,,
T,2018-04-23 13:26:30,52.11308830,5.08465072,5,46.300,,3.375,239,15,17,,
T,2018-04-23 13:26:31,52.11307330,5.08460177,5,46.100,,3.688,240,15,17,,
T,2018-04-23 13:26:32,52.11305888,5.08454729,5,46.000,,3.938,241,15,17,,
T,2018-04-23 13:26:33,52.11304317,5.08449482,5,45.800,,3.938,242,13,17,,
T,2018-04-23 13:26:34,52.11302699,5.08444411,5,45.500,,3.812,243,15,17,,
T,2018-04-23 13:26:35,52.11301278,5.08439574,5,45.300,,3.500,243,15,17,,
T,2018-04-23 13:26:36,52.11299803,5.08435149,5,45.100,,3.438,243,15,17,,
T,2018-04-23 13:26:37,52.11298340,5.08430329,5,45.000,,3.625,244,15,17,,
T,2018-04-23 13:26:38,52.11296836,5.08425426,5,44.900,,3.688,244,14,17,,
T,2018-04-23 13:26:39,52.11295243,5.08420682,5,44.800,,3.625,244,15,17,,
T,2018-04-23 13:26:40,52.11293596,5.08416072,5,44.900,,3.562,244,15,17,,
T,2018-04-23 13:26:41,52.11292075,5.08411545,5,44.900,,3.438,243,15,17,,
T,2018-04-23 13:26:42,52.11290537,5.08407053,5,45.000,,3.375,242,15,17,,
T,2018-04-23 13:26:43,52.11289095,5.08402652,5,45.000,,3.312,242,15,17,,
T,2018-04-23 13:26:44,52.11287603,5.08398553,5,45.000,,3.188,241,15,17,,
T,2018-04-23 13:26:45,52.11285986,5.08394706,5,45.000,,3.125,236,15,17,,
T,2018-04-23 13:26:46,52.11283978,5.08391429,5,44.900,,3.125,228,15,17,,
T,2018-04-23 13:26:47,52.11281962,5.08389400,5,44.700,,2.562,215,15,17,,
T,2018-04-23 13:26:48,52.11280873,5.08388772,5,44.600,,0.500,208,15,16,,
T,2018-04-23 13:26:49,52.11280935,5.08388772,5,44.600,,0.000,201,15,16,,
T,2018-04-23 13:26:50,52.11280935,5.08388780,5,44.600,,0.000,196,15,16,,
T,2018-04-23 13:26:51,52.11280935,5.08388780,5,44.600,,0.000,197,15,17,,
T,2018-04-23 13:26:52,52.11280935,5.08388780,5,44.600,,0.000,198,15,17,,
T,2018-04-23 13:26:53,52.11280935,5.08388780,5,44.600,,0.312,198,15,17,,
T,2018-04-23 13:26:54,52.11279196,5.08389090,5,44.500,,1.500,191,15,17,,
T,2018-04-23 13:26:55,52.11277147,5.08389593,5,44.100,,2.062,175,15,17,,
T,2018-04-23 13:26:56,52.11274892,5.08390909,5,43.800,,2.438,162,15,17,,
T,2018-04-23 13:26:57,52.11272298,5.08392979,5,43.600,,2.938,152,15,16,,
T,2018-04-23 13:26:58,52.11269159,5.08395569,5,43.400,,3.562,148,15,16,,
T,2018-04-23 13:26:59,52.11265781,5.08398528,5,43.200,,4.000,147,15,17,,
T,2018-04-23 13:27:00,52.11262537,5.08401420,5,43.100,,4.000,146,15,17,,
T,2018-04-23 13:27:01,52.11259398,5.08404161,5,43.000,,3.875,147,15,17,,
T,2018-04-23 13:27:02,52.11256431,5.08406843,5,42.800,,3.688,149,15,17,,
T,2018-04-23 13:27:03,52.11253321,5.08409525,5,42.700,,3.688,149,15,17,,
T,2018-04-23 13:27:04,52.11250480,5.08412157,5,42.600,,3.500,149,15,17,,
T,2018-04-23 13:27:05,52.11247781,5.08414613,5,42.500,,3.312,149,15,17,,
T,2018-04-23 13:27:06,52.11245174,5.08417128,5,42.400,,3.250,149,15,17,,
T,2018-04-23 13:27:07,52.11242651,5.08419642,5,42.300,,3.188,150,15,17,,
T,2018-04-23 13:27:08,52.11240325,5.08421738,5,42.400,,2.750,150,15,17,,
T,2018-04-23 13:27:09,52.11238557,5.08423146,5,42.500,,2.000,149,15,17,,
T,2018-04-23 13:27:10,52.11237584,5.08424059,5,42.600,,1.188,147,15,17,,
T,2018-04-23 13:27:11,52.11237010,5.08424713,5,42.800,,0.688,145,15,17,,
T,2018-04-23 13:27:12,52.11237010,5.08424713,5,42.800,,0.438,144,14,17,,
T,2018-04-23 13:27:13,52.11237010,5.08424713,5,42.800,,0.625,142,15,17,,
T,2018-04-23 13:27:14,52.11236344,5.08430388,5,43.000,,2.500,113,14,17,,
T,2018-04-23 13:27:15,52.11236746,5.08434269,5,43.100,,2.750,88,15,17,,
T,2018-04-23 13:27:16,52.11238066,5.08439180,5,43.100,,3.500,65,15,17,,
T,2018-04-23 13:27:17,52.11240019,5.08444654,5,43.000,,4.125,55,15,17,,
T,2018-04-23 13:27:18,52.11242127,5.08450395,5,42.900,,4.438,52,15,17,,
T,2018-04-23 13:27:19,52.11244420,5.08456397,5,42.900,,4.688,56,15,17,,
T,2018-04-23 13:27:20,52.11246804,5.08462625,5,42.900,,4.875,57,15,17,,
T,2018-04-23 13:27:21,52.11249105,5.08468928,5,42.900,,4.938,59,15,17,,
T,2018-04-23 13:27:22,52.11251398,5.08475248,5,42.900,,4.938,60,15,17,,
T,2018-04-23 13:27:23,52.11253669,5.08481224,5,43.000,,4.688,61,15,17,,
T,2018-04-23 13:27:24,52.11255576,5.08486932,5,43.000,,4.375,62,15,17,,
T,2018-04-23 13:27:25,52.11257487,5.08492523,5,43.000,,4.375,62,15,17,,
T,2018-04-23 13:27:26,52.11259541,5.08498197,5,43.100,,4.375,62,15,17,,
T,2018-04-23 13:27:27,52.11261565,5.08503989,5,43.200,,4.500,63,15,17,,
T,2018-04-23 13:27:28,52.11263719,5.08509865,5,43.300,,4.562,62,15,17,,
T,2018-04-23 13:27:29,52.11265848,5.08515917,5,43.400,,4.688,62,15,17,,
T,2018-04-23 13:27:30,52.11267994,5.08522111,5,43.500,,4.812,62,15,17,,
T,2018-04-23 13:27:31,52.11270181,5.08528356,5,43.500,,4.812,62,15,17,,
T,2018-04-23 13:27:32,52.11272453,5.08534625,5,43.600,,4.938,60,15,17,,
T,2018-04-23 13:27:33,52.11274875,5.08540920,5,43.600,,5.000,58,15,17,,
T,2018-04-23 13:27:34,52.11277281,5.08547299,5,43.700,,5.062,60,15,17,,
T,2018-04-23 13:27:35,52.11279531,5.08553761,5,43.700,,5.000,61,15,17,,
T,2018-04-23 13:27:36,52.11281635,5.08560056,5,43.700,,4.875,61,15,17,,
T,2018-04-23 13:27:37,52.11283597,5.08566158,5,43.800,,4.688,62,15,17,,
T,2018-04-23 13:27:38,52.11285462,5.08571765,5,43.800,,4.375,62,15,17,,
T,2018-04-23 13:27:39,52.11287146,5.08577088,5,43.800,,4.125,62,15,17,,
T,2018-04-23 13:27:40,52.11288819,5.08582151,5,43.800,,3.938,62,15,17,,
T,2018-04-23 13:27:41,52.11290495,5.08586911,5,43.800,,3.750,61,15,17,,
T,2018-04-23 13:27:42,52.11292113,5.08591195,5,43.800,,3.438,59,15,17,,
T,2018-04-23 13:27:43,52.11293689,5.08594640,5,43.800,,2.938,55,15,17,,
T,2018-04-23 13:27:44,52.11295289,5.08597095,5,44.000,,2.438,47,15,17,,
T,2018-04-23 13:27:45,52.11296735,5.08598646,5,44.100,,1.938,41,15,17,,
T,2018-04-23 13:27:46,52.11297553,5.08599325,5,44.300,,1.000,36,15,17,,
T,2018-04-23 13:27:47,52.11297477,5.08599225,5,44.200,,0.000,32,15,17,,
T,2018-04-23 13:27:48,52.11297469,5.08599225,5,44.200,,0.000,29,15,17,,
T,2018-04-23 13:27:49,52.11297469,5.08599225,5,44.200,,0.000,30,15,17,,
T,2018-04-23 13:27:50,52.11298211,5.08599702,5,44.400,,1.125,25,15,17,,
T,2018-04-23 13:27:51,52.11299920,5.08600364,5,44.500,,1.812,19,15,17,,
T,2018-04-23 13:27:52,52.11301999,5.08600323,5,44.700,,2.250,1,15,17,,
T,2018-04-23 13:27:53,52.11304442,5.08599451,5,44.800,,2.750,347,15,17,,
T,2018-04-23 13:27:54,52.11307225,5.08597925,5,44.900,,3.188,339,15,17,,
T,2018-04-23 13:27:55,52.11310339,5.08595771,5,45.100,,3.688,335,15,17,,
T,2018-04-23 13:27:56,52.11313621,5.08593215,5,45.100,,4.000,333,15,17,,
T,2018-04-23 13:27:57,52.11317028,5.08590398,5,45.100,,4.125,331,15,17,,
T,2018-04-23 13:27:58,52.11320553,5.08587523,5,45.200,,4.250,333,15,17,,
T,2018-04-23 13:27:59,52.11324044,5.08584950,5,45.200,,4.188,334,15,17,,
T,2018-04-23 13:28:00,52.11327346,5.08582553,5,45.200,,4.000,336,15,17,,
T,2018-04-23 13:28:01,52.11330640,5.08580248,5,45.200,,4.000,336,15,17,,
T,2018-04-23 13:28:02,52.11333892,5.08577197,5,45.200,,4.125,331,15,17,,
T,2018-04-23 13:28:03,52.11336839,5.08572805,5,45.200,,4.188,322,15,17,,
T,2018-04-23 13:28:04,52.11338490,5.08567264,5,45.300,,4.125,296,15,17,,
T,2018-04-23 13:28:05,52.11338884,5.08560919,5,45.400,,4.188,275,15,17,,
T,2018-04-23 13:28:06,52.11337874,5.08554398,5,45.500,,4.438,253,15,17,,
T,2018-04-23 13:28:07,52.11336264,5.08547751,5,45.500,,4.750,238,15,17,,
T,2018-04-23 13:28:08,52.11334018,5.08541255,5,45.500,,4.875,235,15,17,,
T,2018-04-23 13:28:09,52.11331688,5.08534969,5,45.500,,4.938,232,15,17,,
T,2018-04-23 13:28:10,52.11329349,5.08528473,5,45.500,,5.000,232,15,17,,
T,2018-04-23 13:28:11,52.11327111,5.08521943,5,45.500,,5.000,235,15,17,,
T,2018-04-23 13:28:12,52.11324878,5.08515255,5,45.300,,5.062,239,15,17,,
T,2018-04-23 13:28:13,52.11322489,5.08508725,5,45.200,,5.062,240,15,17,,
T,2018-04-23 13:28:14,52.11320230,5.08502372,5,45.100,,4.938,241,15,17,,
T,2018-04-23 13:28:15,52.11318185,5.08496085,5,45.100,,4.750,242,15,16,,
T,2018-04-23 13:28:16,52.11316169,5.08489874,5,45.100,,4.750,243,15,16,,
T,2018-04-23 13:28:17,52.11314170,5.08483646,5,45.200,,4.688,243,15,16,,
T,2018-04-23 13:28:18,52.11311953,5.08477846,5,45.300,,4.625,241,15,16,,
T,2018-04-23 13:28:19,52.11309815,5.08471727,5,45.300,,4.688,241,15,16,,
T,2018-04-23 13:28:20,52.11307758,5.08465366,5,45.300,,4.875,241,15,16,,
T,2018-04-23 13:28:21,52.11305536,5.08458786,5,45.200,,5.062,239,15,15,,
T,2018-04-23 13:28:22,52.11303139,5.08452097,5,45.200,,5.188,239,15,15,,
T,2018-04-23 13:28:23,52.11300868,5.08445542,5,45.100,,5.062,240,15,15,,
T,2018-04-23 13:28:24,52.11298889,5.08439214,5,45.000,,4.750,241,15,15,,
T,2018-04-23 13:28:25,52.11297092,5.08433321,5,45.100,,4.500,244,15,15,,
T,2018-04-23 13:28:26,52.11295398,5.08427463,5,45.100,,4.375,245,14,16,,
T,2018-04-23 13:28:27,52.11293487,5.08421595,5,45.100,,4.438,244,15,16,,
T,2018-04-23 13:28:28,52.11291467,5.08415678,5,45.100,,4.500,243,15,16,,
T,2018-04-23 13:28:29,52.11289556,5.08410305,5,45.100,,4.188,241,15,16,,
T,2018-04-23 13:28:30,52.11287897,5.08405477,5,45.100,,3.688,240,15,16,,
T,2018-04-23 13:28:31,52.11286463,5.08401127,5,45.200,,3.375,241,15,15,,
T,2018-04-23 13:28:32,52.11285013,5.08396835,5,45.200,,3.250,240,15,15,,
T,2018-04-23 13:28:33,52.11283517,5.08392669,5,45.100,,3.250,241,15,16,,
T,2018-04-23 13:28:34,52.11281945,5.08388420,5,45.000,,3.312,240,15,16,,
T,2018-04-23 13:28:35,52.11280365,5.08383860,5,44.900,,3.500,240,15,16,,
T,2018-04-23 13:28:36,52.11278697,5.08379007,5,44.800,,3.688,241,14,16,,
T,2018-04-23 13:28:37,52.11276912,5.08374028,5,44.800,,3.812,241,13,16,,
T,2018-04-23 13:28:38,52.11274972,5.08369192,5,44.700,,3.875,241,15,16,,
T,2018-04-23 13:28:39,52.11273132,5.08364238,5,44.700,,3.875,242,15,16,,
T,2018-04-23 13:28:40,52.11271493,5.08359075,5,44.700,,3.875,242,15,16,,
T,2018-04-23 13:28:41,52.11269959,5.08354213,5,44.600,,3.750,243,15,16,,
T,2018-04-23 13:28:42,52.11268358,5.08349142,5,44.500,,3.812,243,15,16,,
T,2018-04-23 13:28:43,52.11266682,5.08343954,5,44.500,,3.875,243,15,16,,
T,2018-04-23 13:28:44,52.11264884,5.08338924,5,44.500,,3.875,242,15,16,,
T,2018-04-23 13:28:45,52.11263153,5.08334222,5,44.600,,3.688,241,15,16,,
T,2018-04-23 13:28:46,52.11261313,5.08329193,5,44.800,,3.812,239,15,16,,
T,2018-04-23 13:28:47,52.11259453,5.08324675,5,44.800,,3.625,238,15,16,,
T,2018-04-23 13:28:48,52.11257558,5.08320266,5,44.900,,3.562,236,15,15,,
T,2018-04-23 13:28:49,52.11255848,5.08315103,5,44.800,,3.875,238,15,15,,
T,2018-04-23 13:28:50,52.11254097,5.08309512,5,44.800,,4.062,239,15,15,,
T,2018-04-23 13:28:51,52.11252483,5.08304156,5,44.900,,3.938,240,15,15,,
T,2018-04-23 13:28:52,52.11250840,5.08299136,5,44.900,,3.750,239,15,15,,
T,2018-04-23 13:28:53,52.11249432,5.08294567,5,44.900,,3.375,239,15,15,,
T,2018-04-23 13:28:54,52.11247982,5.08290460,5,44.900,,3.125,236,15,15,,
T,2018-04-23 13:28:55,52.11246033,5.08287217,5,44.900,,3.062,228,14,15,,
T,2018-04-23 13:28:56,52.11243552,5.08284920,5,45.000,,3.125,208,15,15,,
T,2018-04-23 13:28:57,52.11240505,5.08284207,5,44.900,,3.375,185,14,15,,
T,2018-04-23 13:28:58,52.11237400,5.08285473,5,44.900,,3.500,166,14,15,,
T,2018-04-23 13:28:59,52.11234630,5.08287644,5,45.000,,3.375,150,14,15,,
T,2018-04-23 13:29:00,52.11232069,5.08289698,5,45.000,,3.125,140,14,15,,
T,2018-04-23 13:29:01,52.11229550,5.08291801,5,45.000,,3.125,139,14,15,,
T,2018-04-23 13:29:02,52.11227166,5.08293997,5,44.800,,3.062,145,14,16,,
T,2018-04-23 13:29:03,52.11225011,5.08296118,5,44.500,,2.812,148,14,16,,
T,2018-04-23 13:29:04,52.11222874,5.08298197,5,44.300,,2.812,148,14,16,,
T,2018-04-23 13:29:05,52.11220519,5.08300359,5,44.100,,2.875,149,15,16,,
T,2018-04-23 13:29:06,52.11217849,5.08302907,5,44.100,,3.188,150,15,16,,
T,2018-04-23 13:29:07,52.11214936,5.08305841,5,44.100,,3.438,150,15,16,,
T,2018-04-23 13:29:08,52.11212242,5.08308272,5,44.300,,3.312,150,14,16,,
T,2018-04-23 13:29:09,52.11209580,5.08310510,5,44.400,,3.188,151,14,16,,
T,2018-04-23 13:29:10,52.11207028,5.08312899,5,44.500,,3.188,150,14,16,,
T,2018-04-23 13:29:11,52.11205062,5.08315816,5,44.600,,2.938,141,14,16,,
T,2018-04-23 13:29:12,52.11203990,5.08320635,5,44.800,,3.250,117,14,16,,
T,2018-04-23 13:29:13,52.11204145,5.08326268,5,44.900,,3.562,88,14,16,,
T,2018-04-23 13:29:14,52.11205230,5.08331791,5,44.800,,3.750,69,15,16,,
T,2018-04-23 13:29:15,52.11206886,5.08336938,5,44.800,,3.812,58,15,16,,
T,2018-04-23 13:29:16,52.11208696,5.08342043,5,44.600,,3.875,54,15,16,,
T,2018-04-23 13:29:17,52.11210393,5.08347516,5,44.500,,4.000,56,15,16,,
T,2018-04-23 13:29:18,52.11212133,5.08352880,5,44.300,,4.062,58,15,16,,
T,2018-04-23 13:29:19,52.11214069,5.08358203,5,44.300,,4.125,57,15,16,,
T,2018-04-23 13:29:20,52.11216118,5.08363492,5,44.300,,4.125,57,15,16,,
T,2018-04-23 13:29:21,52.11218134,5.08368831,5,44.200,,4.125,59,15,16,,
T,2018-04-23 13:29:22,52.11220091,5.08374162,5,44.200,,4.125,60,15,16,,
T,2018-04-23 13:29:23,52.11221923,5.08379367,5,44.200,,4.000,60,15,16,,
T,2018-04-23 13:29:24,52.11223628,5.08384069,5,44.200,,3.688,61,15,16,,
T,2018-04-23 13:29:25,52.11225120,5.08388571,5,44.200,,3.438,62,15,16,,
T,2018-04-23 13:29:26,52.11226537,5.08392996,5,44.200,,3.375,62,15,16,,
T,2018-04-23 13:29:27,52.11227903,5.08397606,5,44.100,,3.438,63,15,16,,
T,2018-04-23 13:29:28,52.11229295,5.08402166,5,44.200,,3.438,62,15,16,,
T,2018-04-23 13:29:29,52.11230795,5.08406483,5,44.300,,3.312,60,15,16,,
T,2018-04-23 13:29:30,52.11232237,5.08410674,5,44.200,,3.250,59,15,16,,
T,2018-04-23 13:29:31,52.11233808,5.08414647,5,44.200,,3.188,57,15,15,,
T,2018-04-23 13:29:32,52.11235661,5.08418427,5,44.200,,3.250,52,15,16,,
T,2018-04-23 13:29:33,52.11237987,5.08421184,5,44.300,,3.188,39,15,16,,
T,2018-04-23 13:29:34,52.11240740,5.08421998,5,44.400,,3.062,11,14,16,,
T,2018-04-23 13:29:35,52.11243485,5.08420933,5,44.500,,3.000,348,14,16,,
T,2018-04-23 13:29:36,52.11246054,5.08418930,5,44.600,,3.062,332,15,16,,
T,2018-04-23 13:29:37,52.11248841,5.08416516,5,44.800,,3.375,327,15,16,,
T,2018-04-23 13:29:38,52.11251628,5.08413884,5,44.800,,3.438,324,15,16,,
T,2018-04-23 13:29:39,52.11254206,5.08411135,5,44.900,,3.312,319,15,16,,
T,2018-04-23 13:29:40,52.11256611,5.08408494,5,44.800,,3.125,319,15,16,,
T,2018-04-23 13:29:41,52.11259088,5.08406064,5,44.800,,3.125,327,15,16,,
T,2018-04-23 13:29:42,52.11261871,5.08403792,5,44.900,,3.375,333,15,16,,
T,2018-04-23 13:29:43,52.11264628,5.08401554,5,45.100,,3.375,334,15,16,,
T,2018-04-23 13:29:44,52.11267487,5.08399316,5,45.100,,3.375,334,15,16,,
T,2018-04-23 13:29:45,52.11270022,5.08397128,5,45.200,,3.062,332,15,16,,
T,2018-04-23 13:29:46,52.11271937,5.08395377,5,45.300,,2.375,332,15,16,,
T,2018-04-23 13:29:47,52.11273157,5.08394061,5,45.400,,1.625,331,15,16,,
T,2018-04-23 13:29:48,52.11274004,5.08393197,5,45.600,,1.062,331,15,16,,
T,2018-04-23 13:29:49,52.11274406,5.08392711,5,45.600,,0.562,329,15,17,,
T,2018-04-23 13:29:50,52.11274406,5.08392711,5,45.600,,0.062,329,15,17,,
T,2018-04-23 13:29:51,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:52,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:53,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:54,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:55,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:56,52.11274406,5.08392711,5,45.600,,0.000,330,15,17,,
T,2018-04-23 13:29:57,52.11274406,5.08392711,5,45.600,,0.625,329,15,17,,
T,2018-04-23 13:29:58,52.11277021,5.08389828,5,45.900,,2.500,330,15,16,,
T,2018-04-23 13:29:59,52.11279498,5.08387757,5,46.000,,2.938,334,15,17,,
T,2018-04-23 13:30:00,52.11282566,5.08385503,5,46.100,,3.625,337,15,17,,
T,2018-04-23 13:30:01,52.11285986,5.08383139,5,46.200,,4.000,338,15,17,,
T,2018-04-23 13:30:02,52.11289611,5.08380465,5,46.400,,4.312,337,15,17,,
T,2018-04-23 13:30:03,52.11293068,5.08377582,5,46.500,,4.250,334,15,17,,
T,2018-04-23 13:30:04,52.11296224,5.08374874,5,46.500,,3.938,332,15,17,,
T,2018-04-23 13:30:05,52.11299376,5.08372318,5,46.600,,3.875,332,15,17,,
T,2018-04-23 13:30:06,52.11302624,5.08369745,5,46.500,,3.938,332,15,17,,
T,2018-04-23 13:30:07,52.11306190,5.08366819,5,46.500,,4.312,332,15,17,,
T,2018-04-23 13:30:08,52.11310004,5.08363701,5,46.400,,4.562,332,15,17,,
T,2018-04-23 13:30:09,52.11314057,5.08360525,5,46.400,,4.812,333,15,17,,
T,2018-04-23 13:30:10,52.11318155,5.08357356,5,46.400,,4.875,334,15,17,,
T,2018-04-23 13:30:11,52.11322107,5.08354154,5,46.400,,4.812,333,15,17,,
T,2018-04-23 13:30:12,52.11325804,5.08350726,5,46.400,,4.750,331,15,17,,
T,2018-04-23 13:30:13,52.11329462,5.08346963,5,46.300,,4.812,328,15,17,,
T,2018-04-23 13:30:14,52.11333096,5.08342847,5,46.200,,4.875,325,15,17,,
T,2018-04-23 13:30:15,52.11336713,5.08338153,5,46.100,,5.000,321,15,17,,
T,2018-04-23 13:30:16,52.11340170,5.08333191,5,46.000,,5.000,317,15,17,,
T,2018-04-23 13:30:17,52.11343293,5.08328162,5,45.800,,4.812,315,15,17,,
T,2018-04-23 13:30:18,52.11346201,5.08322999,5,45.600,,4.750,312,15,17,,
T,2018-04-23 13:30:19,52.11348967,5.08317727,5,45.500,,4.625,310,15,17,,
T,2018-04-23 13:30:20,52.11351486,5.08312614,5,45.400,,4.375,309,15,17,,
T,2018-04-23 13:30:21,52.11354009,5.08307886,5,45.400,,4.188,311,15,17,,
T,2018-04-23 13:30:22,52.11356725,5.08303368,5,45.500,,4.250,313,15,17,,
T,2018-04-23 13:30:23,52.11359591,5.08298582,5,45.600,,4.438,313,15,17,,
T,2018-04-23 13:30:24,52.11362332,5.08293536,5,45.700,,4.500,313,15,17,,
T,2018-04-23 13:30:25,52.11365107,5.08288373,5,45.700,,4.625,313,15,17,,
T,2018-04-23 13:30:26,52.11368111,5.08282891,5,45.700,,4.938,314,15,17,,
T,2018-04-23 13:30:27,52.11371418,5.08277259,5,45.700,,5.188,315,15,17,,
T,2018-04-23 13:30:28,52.11374662,5.08271417,5,45.700,,5.250,315,15,17,,
T,2018-04-23 13:30:29,52.11377939,5.08265834,5,45.600,,5.188,315,15,17,,
T,2018-04-23 13:30:30,52.11381229,5.08260336,5,45.600,,5.188,316,15,17,,
T,2018-04-23 13:30:31,52.11384423,5.08254955,5,45.500,,5.062,315,15,17,,
T,2018-04-23 13:30:32,52.11387415,5.08249741,5,45.500,,4.812,313,14,17,,
T,2018-04-23 13:30:33,52.11390303,5.08244486,5,45.500,,4.750,312,14,17,,
T,2018-04-23 13:30:34,52.11393211,5.08239180,5,45.600,,4.812,311,14,17,,
T,2018-04-23 13:30:35,52.11396161,5.08233824,5,45.700,,4.812,310,15,17,,
T,2018-04-23 13:30:36,52.11399238,5.08228401,5,46.000,,4.938,311,15,17,,
T,2018-04-23 13:30:37,52.11402234,5.08222802,5,46.100,,5.000,311,14,17,,
T,2018-04-23 13:30:38,52.11405323,5.08217479,5,46.100,,4.938,311,15,17,,
T,2018-04-23 13:30:39,52.11408562,5.08212324,5,46.200,,4.875,312,15,17,,
T,2018-04-23 13:30:40,52.11411588,5.08207404,5,46.200,,4.688,313,15,17,,
T,2018-04-23 13:30:41,52.11414375,5.08202786,5,46.200,,4.375,314,15,17,,
T,2018-04-23 13:30:42,52.11416944,5.08198444,5,46.200,,4.125,314,15,17,,
T,2018-04-23 13:30:43,52.11419170,5.08194010,5,46.400,,3.812,312,15,17,,
T,2018-04-23 13:30:44,52.11421060,5.08190121,5,46.400,,3.375,311,15,17,,
T,2018-04-23 13:30:45,52.11423051,5.08186617,5,46.400,,3.250,312,14,17,,
T,2018-04-23 13:30:46,52.11425159,5.08183113,5,46.500,,3.312,314,15,17,,
T,2018-04-23 13:30:47,52.11427338,5.08179576,5,46.600,,3.312,315,15,17,,
T,2018-04-23 13:30:48,52.11429408,5.08176299,5,46.700,,3.125,316,15,17,,
T,2018-04-23 13:30:49,52.11431395,5.08173751,5,46.800,,2.750,323,12,14,,
T,2018-04-23 13:30:50,52.11434333,5.08172988,5,46.800,,2.938,345,14,17,,
T,2018-04-23 13:30:51,52.11437493,5.08173977,5,46.800,,3.250,7,14,17,,
T,2018-04-23 13:30:52,52.11440213,5.08176039,5,46.900,,3.312,22,14,17,,
T,2018-04-23 13:30:53,52.11442409,5.08179266,5,47.000,,3.312,36,14,17,,
T,2018-04-23 13:30:54,52.11445082,5.08183901,5,47.100,,3.938,49,14,17,,
T,2018-04-23 13:30:55,52.11446658,5.08189660,5,47.200,,4.125,65,14,17,,
T,2018-04-23 13:30:56,52.11448108,5.08196172,5,47.400,,4.438,75,14,17,,
T,2018-04-23 13:30:57,52.11449387,5.08202350,5,47.600,,4.375,81,14,17,,
T,2018-04-23 13:30:58,52.11451122,5.08208368,5,47.500,,4.438,80,14,17,,
T,2018-04-23 13:30:59,52.11452580,5.08214227,5,47.500,,4.188,77,14,17,,
T,2018-04-23 13:31:00,52.11453984,5.08219818,5,47.400,,4.000,73,14,17,,
T,2018-04-23 13:31:01,52.11455313,5.08224889,5,47.400,,3.750,71,14,17,,
T,2018-04-23 13:31:02,52.11456754,5.08229742,5,47.400,,3.562,67,14,17,,
T,2018-04-23 13:31:03,52.11458535,5.08234570,5,47.100,,3.562,66,14,17,,
T,2018-04-23 13:31:04,52.11459889,5.08239264,5,46.900,,3.438,66,14,17,,
T,2018-04-23 13:31:05,52.11461067,5.08243664,5,47.000,,3.312,65,14,17,,
T,2018-04-23 13:31:06,52.11462194,5.08247763,5,47.100,,3.125,65,14,17,,
T,2018-04-23 13:31:07,52.11462659,5.08252348,5,47.200,,3.188,71,14,17,,
T,2018-04-23 13:31:08,52.11461477,5.08258031,5,47.300,,3.688,95,14,17,,
T,2018-04-23 13:31:09,52.11459353,5.08263487,5,47.400,,4.000,117,11,15,,
T,2018-04-23 13:31:10,52.11457102,5.08268097,5,47.400,,3.938,128,12,16,,
T,2018-04-23 13:31:11,52.11454219,5.08273361,5,47.600,,4.312,132,13,17,,
T,2018-04-23 13:31:12,52.11451507,5.08278181,5,47.700,,4.312,135,14,16,,
T,2018-04-23 13:31:13,52.11448406,5.08283302,5,47.900,,4.562,134,12,14,,
T,2018-04-23 13:31:14,52.11445137,5.08288356,5,48.000,,4.688,135,13,16,,
T,2018-04-23 13:31:15,52.11441675,5.08293821,5,48.200,,5.000,135,14,16,,
T,2018-04-23 13:31:16,52.11438079,5.08299270,5,47.900,,5.062,134,14,16,,
T,2018-04-23 13:31:17,52.11435150,5.08304232,5,48.100,,4.625,134,13,16,,
T,2018-04-23 13:31:18,52.11432409,5.08309253,5,48.200,,4.500,133,12,15,,
T,2018-04-23 13:31:19,52.11429832,5.08314030,5,48.200,,4.375,133,12,15,,
T,2018-04-23 13:31:20,52.11427091,5.08318950,5,48.300,,4.500,133,12,16,,
T,2018-04-23 13:31:21,52.11424182,5.08323954,5,48.500,,4.562,133,13,16,,
T,2018-04-23 13:31:22,52.11421353,5.08329093,5,48.600,,4.562,132,13,16,,
T,2018-04-23 13:31:23,52.11418550,5.08334499,5,48.800,,4.625,131,12,15,,
T,2018-04-23 13:31:24,52.11415675,5.08339520,5,49.000,,4.625,133,13,16,,
T,2018-04-23 13:31:25,52.11412506,5.08344465,5,49.200,,4.688,134,14,16,,
T,2018-04-23 13:31:26,52.11409535,5.08349335,5,49.200,,4.625,135,15,16,,
T,2018-04-23 13:31:27,52.11406651,5.08354004,5,49.200,,4.375,135,14,16,,
T,2018-04-23 13:31:28,52.11404091,5.08358295,5,49.100,,4.062,134,14,16,,
T,2018-04-23 13:31:29,52.11401949,5.08362268,5,49.200,,3.625,134,14,16,,
T,2018-04-23 13:31:30,52.11400046,5.08365906,5,49.300,,3.312,133,14,16,,
T,2018-04-23 13:31:31,52.11398684,5.08368856,5,49.300,,2.562,131,15,16,,
T,2018-04-23 13:31:32,52.11397645,5.08371002,5,49.300,,2.000,130,15,16,,
T,2018-04-23 13:31:33,52.11396547,5.08372972,5,49.300,,1.938,131,14,16,,
T,2018-04-23 13:31:34,52.11395105,5.08375595,5,49.300,,2.562,133,14,16,,
T,2018-04-23 13:31:35,52.11393102,5.08379250,5,49.200,,3.375,132,14,16,,
T,2018-04-23 13:31:36,52.11390881,5.08383307,5,49.200,,3.688,132,14,16,,
T,2018-04-23 13:31:37,52.11388689,5.08387523,5,49.300,,3.688,131,14,16,,
T,2018-04-23 13:31:38,52.11386682,5.08391529,5,49.300,,3.562,131,14,16,,
T,2018-04-23 13:31:39,52.11384330,5.08395553,5,49.300,,3.688,133,15,16,,
T,2018-04-23 13:31:40,52.11381975,5.08399643,5,49.300,,3.812,134,15,16,,
T,2018-04-23 13:31:41,52.11379477,5.08403943,5,49.300,,3.938,134,15,16,,
T,2018-04-23 13:31:42,52.11377034,5.08408394,5,49.300,,4.000,132,14,16,,
T,2018-04-23 13:31:43,52.11374582,5.08412970,5,49.300,,4.062,131,14,16,,
T,2018-04-23 13:31:44,52.11372143,5.08417564,5,49.300,,4.062,130,13,15,,
T,2018-04-23 13:31:45,52.11369683,5.08422023,5,49.300,,4.000,130,14,16,,
T,2018-04-23 13:31:46,52.11367072,5.08426230,5,49.300,,3.938,134,15,16,,
T,2018-04-23 13:31:47,52.11364302,5.08430145,5,49.300,,3.938,138,15,16,,
T,2018-04-23 13:31:48,52.11361519,5.08433774,5,49.300,,3.875,140,15,16,,
T,2018-04-23 13:31:49,52.11358879,5.08436834,5,49.400,,3.562,143,14,16,,
T,2018-04-23 13:31:50,52.11356394,5.08439180,5,49.500,,3.188,147,14,16,,
T,2018-04-23 13:31:51,52.11354327,5.08441016,5,49.500,,2.750,149,14,16,,
T,2018-04-23 13:31:52,52.11352358,5.08442877,5,49.600,,2.562,150,14,16,,
T,2018-04-23 13:31:53,52.11350317,5.08444905,5,49.800,,2.562,149,14,16,,
T,2018-04-23 13:31:54,52.11347894,5.08446976,5,49.900,,2.812,149,14,16,,
T,2018-04-23 13:31:55,52.11345216,5.08449297,5,49.800,,3.062,148,15,16,,
T,2018-04-23 13:31:56,52.11342509,5.08451778,5,49.800,,3.125,146,15,16,,
T,2018-04-23 13:31:57,52.11339714,5.08454436,5,49.700,,3.125,146,15,16,,
T,2018-04-23 13:31:58,52.11337295,5.08456791,5,49.800,,3.000,146,14,16,,
T,2018-04-23 13:31:59,52.11334517,5.08459079,5,49.900,,3.188,149,14,16,,
T,2018-04-23 13:32:00,52.11331734,5.08461208,5,49.900,,3.188,150,14,16,,
T,2018-04-23 13:32:01,52.11328918,5.08463345,5,49.900,,3.188,150,14,16,,
T,2018-04-23 13:32:02,52.11326474,5.08465466,5,49.800,,2.938,151,15,16,,
T,2018-04-23 13:32:03,52.11324224,5.08466992,5,49.800,,2.750,153,15,16,,
T,2018-04-23 13:32:04,52.11322271,5.08468232,5,49.800,,2.312,154,15,16,,
T,2018-04-23 13:32:05,52.11320850,5.08469900,5,50.100,,1.938,153,15,16,,
T,2018-04-23 13:32:06,52.11319488,5.08470948,5,50.200,,1.562,154,15,16,,
T,2018-04-23 13:32:07,52.11318088,5.08471593,5,50.200,,1.500,159,15,16,,
T,2018-04-23 13:32:08,52.11316898,5.08471786,5,50.300,,1.312,168,15,16,,
T,2018-04-23 13:32:09,52.11316898,5.08471786,5,50.300,,0.875,170,15,16,,
T,2018-04-23 13:32:10,52.11313939,5.08470613,5,50.300,,2.375,183,15,16,,
T,2018-04-23 13:32:11,52.11312011,5.08467880,5,50.300,,2.812,203,15,16,,
T,2018-04-23 13:32:12,52.11309631,5.08463354,5,50.200,,3.688,226,15,16,,
T,2018-04-23 13:32:13,52.11307514,5.08458618,5,50.000,,3.812,239,14,16,,
T,2018-04-23 13:32:14,52.11305754,5.08453832,5,49.800,,3.625,246,15,16,,
T,2018-04-23 13:32:15,52.11304199,5.08449381,5,49.600,,3.375,250,15,16,,
T,2018-04-23 13:32:16,52.11302414,5.08445174,5,49.400,,3.312,248,15,16,,
T,2018-04-23 13:32:17,52.11300629,5.08441041,5,49.200,,3.312,244,15,16,,
T,2018-04-23 13:32:18,52.11299179,5.08436498,5,48.900,,3.375,246,15,16,,
T,2018-04-23 13:32:19,52.11297867,5.08431704,5,48.700,,3.438,247,15,16,,
T,2018-04-23 13:32:20,52.11296450,5.08426884,5,48.400,,3.625,248,15,16,,
T,2018-04-23 13:32:21,52.11294954,5.08422006,5,48.200,,3.750,247,15,16,,
T,2018-04-23 13:32:22,52.11293194,5.08416859,5,47.900,,4.000,244,15,16,,
T,2018-04-23 13:32:23,52.11291283,5.08411285,5,47.600,,4.250,242,15,16,,
T,2018-04-23 13:32:24,52.11289384,5.08405737,5,47.400,,4.250,241,15,16,,
T,2018-04-23 13:32:25,52.11287419,5.08400230,5,47.200,,4.312,240,15,16,,
T,2018-04-23 13:32:26,52.11285311,5.08394413,5,46.900,,4.438,240,15,16,,
T,2018-04-23 13:32:27,52.11283085,5.08388679,5,46.400,,4.438,241,15,16,,
T,2018-04-23 13:32:28,52.11281028,5.08383106,5,46.100,,4.375,241,15,16,,
T,2018-04-23 13:32:29,52.11278853,5.08377490,5,45.700,,4.438,241,15,16,,
T,2018-04-23 13:32:30,52.11276690,5.08371715,5,45.500,,4.500,241,15,16,,
T,2018-04-23 13:32:31,52.11274628,5.08365839,5,45.200,,4.562,243,15,16,,
T,2018-04-23 13:32:32,52.11272600,5.08360189,5,45.100,,4.438,243,15,16,,
T,2018-04-23 13:32:33,52.11270638,5.08354330,5,44.900,,4.500,243,15,16,,
T,2018-04-23 13:32:34,52.11268689,5.08348329,5,44.700,,4.500,243,15,16,,
T,2018-04-23 13:32:35,52.11266732,5.08342386,5,44.600,,4.438,243,15,16,,
T,2018-04-23 13:32:36,52.11264553,5.08336619,5,44.600,,4.438,241,15,16,,
T,2018-04-23 13:32:37,52.11262646,5.08331574,5,44.600,,4.000,239,15,16,,
T,2018-04-23 13:32:38,52.11260857,5.08326754,5,44.600,,3.812,239,15,16,,
T,2018-04-23 13:32:39,52.11259126,5.08322446,5,44.600,,3.500,237,14,16,,
T,2018-04-23 13:32:40,52.11257202,5.08317794,5,44.600,,3.625,236,15,16,,
T,2018-04-23 13:32:41,52.11255182,5.08312790,5,44.500,,3.875,237,15,16,,
T,2018-04-23 13:32:42,52.11253040,5.08307124,5,44.400,,4.312,238,15,16,,
T,2018-04-23 13:32:43,52.11250694,5.08301449,5,44.300,,4.375,239,15,16,,
T,2018-04-23 13:32:44,52.11248510,5.08295540,5,44.100,,4.438,240,15,16,,
T,2018-04-23 13:32:45,52.11246469,5.08289287,5,44.100,,4.500,241,14,16,,
T,2018-04-23 13:32:46,52.11244650,5.08283386,5,44.100,,4.312,242,14,16,,
T,2018-04-23 13:32:47,52.11242978,5.08277887,5,44.000,,4.125,244,14,16,,
T,2018-04-23 13:32:48,52.11241239,5.08272154,5,44.000,,4.312,245,14,16,,
T,2018-04-23 13:32:49,52.11239470,5.08266505,5,43.800,,4.312,244,14,16,,
T,2018-04-23 13:32:50,52.11237714,5.08260923,5,43.900,,4.188,243,14,16,,
T,2018-04-23 13:32:51,52.11235925,5.08255483,5,43.900,,4.125,241,15,16,,
T,2018-04-23 13:32:52,52.11233967,5.08249925,5,43.900,,4.250,240,15,16,,
T,2018-04-23 13:32:53,52.11232023,5.08244335,5,43.900,,4.312,239,15,16,,
T,2018-04-23 13:32:54,52.11230099,5.08238710,5,43.800,,4.375,241,15,16,,
T,2018-04-23 13:32:55,52.11228255,5.08232868,5,43.900,,4.375,241,15,16,,
T,2018-04-23 13:32:56,52.11226352,5.08227194,5,43.900,,4.312,242,15,16,,
T,2018-04-23 13:32:57,52.11224542,5.08221586,5,43.800,,4.250,243,15,16,,
T,2018-04-23 13:32:58,52.11222589,5.08215945,5,43.800,,4.312,242,15,16,,
T,2018-04-23 13:32:59,52.11220871,5.08210505,5,43.700,,4.188,242,15,16,,
T,2018-04-23 13:33:00,52.11219169,5.08205325,5,43.400,,3.938,242,15,16,,
T,2018-04-23 13:33:01,52.11217744,5.08200715,5,43.300,,3.500,241,15,16,,
T,2018-04-23 13:33:02,52.11216508,5.08196633,5,43.200,,3.062,241,15,16,,
T,2018-04-23 13:33:03,52.11215452,5.08193431,5,43.000,,2.500,241,15,16,,
T,2018-04-23 13:33:04,52.11214375,5.08190188,5,42.800,,2.625,242,15,16,,
T,2018-04-23 13:33:05,52.11213222,5.08186122,5,42.800,,3.062,244,15,16,,
T,2018-04-23 13:33:06,52.11212158,5.08181521,5,42.600,,3.375,248,15,16,,
T,2018-04-23 13:33:07,52.11211571,5.08176651,5,42.400,,3.438,258,15,16,,
T,2018-04-23 13:33:08,52.11211957,5.08171814,5,42.200,,3.312,273,15,16,,
T,2018-04-23 13:33:09,52.11213000,5.08167565,5,42.200,,3.062,286,15,16,,
T,2018-04-23 13:33:10,52.11214697,5.08163969,5,42.100,,3.062,302,15,16,,
T,2018-04-23 13:33:11,52.11216554,5.08160382,5,42.200,,3.125,312,15,16,,
T,2018-04-23 13:33:12,52.11218650,5.08157079,5,42.400,,3.062,320,15,16,,
T,2018-04-23 13:33:13,52.11220586,5.08154481,5,42.600,,2.625,322,14,15,,
T,2018-04-23 13:33:14,52.11222145,5.08152503,5,42.800,,2.062,324,14,15,,
T,2018-04-23 13:33:15,52.11223276,5.08151245,5,43.000,,1.500,323,15,16,,
T,2018-04-23 13:33:16,52.11224127,5.08150323,5,43.100,,1.125,325,15,16,,
T,2018-04-23 13:33:17,52.11224827,5.08149611,5,43.200,,0.875,325,15,16,,
T,2018-04-23 13:33:18,52.11224827,5.08149611,5,43.200,,0.312,325,15,16,,
T,2018-04-23 13:33:19,52.11224827,5.08149611,5,43.200,,0.125,325,15,16,,
T,2018-04-23 13:33:20,52.11224827,5.08149611,5,43.200,,0.000,325,15,16,,
T,2018-04-23 13:33:21,52.11224827,5.08149611,5,43.200,,0.000,325,15,16,,
T,2018-04-23 13:33:22,52.11224827,5.08149611,5,43.200,,0.312,325,15,16,,
T,2018-04-23 13:33:23,52.11224827,5.08149611,5,43.200,,0.688,323,15,16,,
T,2018-04-23 13:33:24,52.11228083,5.08145076,5,44.000,,2.375,319,15,16,,
T,2018-04-23 13:33:25,52.11230099,5.08142352,5,44.100,,2.812,320,15,16,,
T,2018-04-23 13:33:26,52.11232320,5.08139729,5,44.300,,2.938,326,15,17,,
T,2018-04-23 13:33:27,52.11234952,5.08138429,5,44.400,,2.938,349,15,17,,
T,2018-04-23 13:33:28,52.11237630,5.08139142,5,44.500,,2.938,11,15,17,,
T,2018-04-23 13:33:29,52.11240275,5.08141547,5,44.600,,3.312,29,14,17,,
T,2018-04-23 13:33:30,52.11243347,5.08145319,5,44.800,,4.062,42,15,17,,
T,2018-04-23 13:33:31,52.11246578,5.08149846,5,44.500,,4.438,46,15,17,,
T,2018-04-23 13:33:32,52.11249763,5.08154640,5,44.400,,4.625,50,15,17,,
T,2018-04-23 13:33:33,52.11252818,5.08159560,5,44.400,,4.562,50,15,17,,
T,2018-04-23 13:33:34,52.11255677,5.08164581,5,44.200,,4.500,49,13,17,,
T,2018-04-23 13:33:35,52.11258518,5.08169518,5,44.200,,4.438,49,15,17,,
T,2018-04-23 13:33:36,52.11261326,5.08174296,5,44.200,,4.375,47,15,16,,
T,2018-04-23 13:33:37,52.11264117,5.08178830,5,44.100,,4.250,44,14,16,,
T,2018-04-23 13:33:38,52.11266804,5.08183189,5,44.100,,4.062,45,15,16,,
T,2018-04-23 13:33:39,52.11269347,5.08187313,5,44.100,,3.938,44,15,16,,
T,2018-04-23 13:33:40,52.11271963,5.08191378,5,44.100,,3.938,43,15,16,,
T,2018-04-23 13:33:41,52.11274729,5.08195460,5,44.100,,4.062,43,15,17,,
T,2018-04-23 13:33:42,52.11277616,5.08199642,5,44.200,,4.250,43,15,17,,
T,2018-04-23 13:33:43,52.11280617,5.08204035,5,44.200,,4.438,43,15,17,,
T,2018-04-23 13:33:44,52.11283802,5.08208586,5,44.300,,4.625,43,15,17,,
T,2018-04-23 13:33:45,52.11287142,5.08213263,5,44.600,,4.812,43,15,17,,
T,2018-04-23 13:33:46,52.11290441,5.08218024,5,44.700,,4.812,43,15,17,,
T,2018-04-23 13:33:47,52.11293756,5.08222852,5,45.000,,4.812,44,14,16,,
T,2018-04-23 13:33:48,52.11296869,5.08227764,5,45.000,,4.750,44,14,17,,
T,2018-04-23 13:33:49,52.11300034,5.08232533,5,45.100,,4.750,43,14,17,,
T,2018-04-23 13:33:50,52.11303223,5.08237143,5,45.200,,4.688,42,15,17,,
T,2018-04-23 13:33:51,52.11306370,5.08241720,5,45.300,,4.625,42,15,17,,
T,2018-04-23 13:33:52,52.11309497,5.08246221,5,45.400,,4.562,42,15,17,,
T,2018-04-23 13:33:53,52.11312422,5.08250512,5,45.600,,4.312,43,15,17,,
T,2018-04-23 13:33:54,52.11315067,5.08254477,5,45.800,,3.938,44,15,17,,
T,2018-04-23 13:33:55,52.11317615,5.08258316,5,46.000,,3.875,44,15,17,,
T,2018-04-23 13:33:56,52.11320347,5.08262456,5,46.100,,4.125,44,15,17,,
T,2018-04-23 13:33:57,52.11323356,5.08267150,5,46.200,,4.562,44,15,17,,
T,2018-04-23 13:33:58,52.11326575,5.08272062,5,46.100,,4.812,44,14,16,,
T,2018-04-23 13:33:59,52.11329735,5.08276924,5,46.200,,4.750,43,14,16,,
T,2018-04-23 13:34:00,52.11332836,5.08281609,5,46.200,,4.688,43,14,17,,
T,2018-04-23 13:34:01,52.11335904,5.08286227,5,46.300,,4.625,43,15,17,,
T,2018-04-23 13:34:02,52.11338804,5.08290695,5,46.300,,4.375,43,15,17,,
T,2018-04-23 13:34:03,52.11341495,5.08294961,5,46.300,,4.188,43,15,17,,
T,2018-04-23 13:34:04,52.11343913,5.08298784,5,46.300,,3.750,43,15,17,,
T,2018-04-23 13:34:05,52.11346105,5.08302245,5,46.300,,3.375,43,15,17,,
T,2018-04-23 13:34:06,52.11348230,5.08305389,5,46.300,,3.188,43,15,17,,
T,2018-04-23 13:34:07,52.11350266,5.08307987,5,46.300,,2.875,39,15,17,,
T,2018-04-23 13:34:08,52.11352379,5.08309672,5,46.300,,2.688,29,15,17,,
T,2018-04-23 13:34:09,52.11354910,5.08309931,5,46.300,,2.875,19,15,17,,
T,2018-04-23 13:34:10,52.11357860,5.08307618,5,46.300,,3.438,344,15,17,,
T,2018-04-23 13:34:11,52.11360618,5.08303779,5,46.200,,3.750,323,13,15,,
T,2018-04-23 13:34:12,52.11363174,5.08299739,5,46.200,,3.688,312,15,17,,
T,2018-04-23 13:34:13,52.11365350,5.08295724,5,46.100,,3.500,304,15,17,,
T,2018-04-23 13:34:14,52.11367521,5.08291558,5,45.900,,3.625,302,15,17,,
T,2018-04-23 13:34:15,52.11369830,5.08287292,5,45.800,,3.812,309,15,17,,
T,2018-04-23 13:34:16,52.11372131,5.08282858,5,45.700,,3.875,312,15,17,,
T,2018-04-23 13:34:17,52.11374511,5.08278533,5,45.700,,3.875,313,15,17,,
T,2018-04-23 13:34:18,52.11377034,5.08274082,5,45.700,,4.000,312,15,17,,
T,2018-04-23 13:34:19,52.11379272,5.08269682,5,45.700,,3.875,313,15,16,,
T,2018-04-23 13:34:20,52.11381422,5.08265407,5,45.800,,3.688,311,15,16,,
T,2018-04-23 13:34:21,52.11383132,5.08261384,5,45.800,,3.375,309,15,16,,
T,2018-04-23 13:34:22,52.11384272,5.08257394,5,45.900,,3.000,306,14,16,,
T,2018-04-23 13:34:23,52.11384716,5.08253178,5,45.800,,2.938,294,14,16,,
T,2018-04-23 13:34:24,52.11384431,5.08248484,5,45.800,,3.125,276,14,16,,
T,2018-04-23 13:34:25,52.11383065,5.08243555,5,45.800,,3.438,256,14,16,,
T,2018-04-23 13:34:26,52.11381020,5.08239448,5,45.900,,3.438,238,15,16,,
T,2018-04-23 13:34:27,52.11378568,5.08236213,5,46.000,,3.375,225,15,16,,
T,2018-04-23 13:34:28,52.11375969,5.08232793,5,45.900,,3.625,219,15,16,,
T,2018-04-23 13:34:29,52.11372877,5.08229247,5,46.000,,4.000,215,15,16,,
T,2018-04-23 13:34:30,52.11369733,5.08225584,5,46.000,,4.125,212,15,16,,
T,2018-04-23 13:34:31,52.11366645,5.08221511,5,46.000,,4.250,213,15,16,,
T,2018-04-23 13:34:32,52.11363627,5.08217119,5,45.900,,4.375,217,15,16,,
T,2018-04-23 13:34:33,52.11360329,5.08212509,5,45.600,,4.562,221,14,16,,
T,2018-04-23 13:34:34,52.11357228,5.08207957,5,45.400,,4.438,223,15,16,,
T,2018-04-23 13:34:35,52.11354348,5.08203733,5,45.200,,4.188,224,15,16,,
T,2018-04-23 13:34:36,52.11351612,5.08199978,5,45.000,,3.812,224,14,16,,
T,2018-04-23 13:34:37,52.11349047,5.08196256,5,45.000,,3.812,224,15,16,,
T,2018-04-23 13:34:38,52.11346331,5.08191990,5,45.100,,4.188,224,15,16,,
T,2018-04-23 13:34:39,52.11343129,5.08187472,5,45.000,,4.562,223,15,16,,
T,2018-04-23 13:34:40,52.11339814,5.08182845,5,45.000,,4.750,223,15,16,,
T,2018-04-23 13:34:41,52.11336499,5.08178227,5,44.800,,4.812,223,15,16,,
T,2018-04-23 13:34:42,52.11332987,5.08173591,5,44.800,,4.938,221,15,16,,
T,2018-04-23 13:34:43,52.11329693,5.08168613,5,44.800,,5.000,222,15,16,,
T,2018-04-23 13:34:44,52.11326240,5.08163701,5,44.700,,5.062,222,15,16,,
T,2018-04-23 13:34:45,52.11322799,5.08158730,5,44.600,,5.062,222,15,16,,
T,2018-04-23 13:34:46,52.11319266,5.08153617,5,44.500,,5.125,222,15,16,,
T,2018-04-23 13:34:47,52.11316123,5.08148412,5,44.700,,4.938,223,15,16,,
T,2018-04-23 13:34:48,52.11313294,5.08143744,5,44.800,,4.438,223,15,16,,
T,2018-04-23 13:34:49,52.11310783,5.08139703,5,44.900,,3.938,224,15,16,,
T,2018-04-23 13:34:50,52.11308508,5.08136024,5,45.000,,3.625,224,15,16,,
T,2018-04-23 13:34:51,52.11306006,5.08132369,5,45.000,,3.750,225,15,16,,
T,2018-04-23 13:34:52,52.11303093,5.08128664,5,44.900,,4.000,223,15,16,,
T,2018-04-23 13:34:53,52.11300134,5.08124867,5,44.800,,4.125,223,15,16,,
T,2018-04-23 13:34:54,52.11297230,5.08120903,5,44.800,,4.125,222,15,16,,
T,2018-04-23 13:34:55,52.11294409,5.08117139,5,44.800,,4.000,221,15,16,,
T,2018-04-23 13:34:56,52.11291945,5.08113745,5,44.800,,3.562,221,15,16,,
T,2018-04-23 13:34:57,52.11289728,5.08110610,5,44.900,,3.250,221,15,17,,
T,2018-04-23 13:34:58,52.11287549,5.08107936,5,44.700,,3.000,219,14,17,,
T,2018-04-23 13:34:59,52.11285726,5.08105857,5,44.200,,2.375,218,14,18,,
T,2018-04-23 13:35:00,52.11284984,5.08103561,5,43.700,,1.750,227,15,18,,
T,2018-04-23 13:35:01,52.11284506,5.08101155,5,43.600,,1.750,236,15,18,,
T,2018-04-23 13:35:02,52.11284221,5.08098263,5,43.400,,1.938,247,15,18,,
T,2018-04-23 13:35:03,52.11284678,5.08094751,5,43.300,,2.312,268,15,18,,
T,2018-04-23 13:35:04,52.11286124,5.08090787,5,43.300,,2.812,288,15,18,,
T,2018-04-23 13:35:05,52.11288190,5.08086688,5,43.400,,3.312,303,15,18,,
T,2018-04-23 13:35:06,52.11290994,5.08081835,5,43.700,,4.000,312,15,18,,
T,2018-04-23 13:35:07,52.11294154,5.08076546,5,43.800,,4.438,318,15,18,,
T,2018-04-23 13:35:08,52.11297087,5.08071684,5,44.000,,4.188,320,15,18,,
T,2018-04-23 13:35:09,52.11300096,5.08067728,5,44.300,,3.875,316,15,18,,
T,2018-04-23 13:35:10,52.11302548,5.08063839,5,44.300,,3.625,315,15,18,,
T,2018-04-23 13:35:11,52.11304979,5.08059966,5,44.300,,3.562,315,14,17,,
T,2018-04-23 13:35:12,52.11307221,5.08056236,5,44.300,,3.438,314,15,17,,
T,2018-04-23 13:35:13,52.11309254,5.08052439,5,44.100,,3.312,313,15,17,,
T,2018-04-23 13:35:14,52.11311366,5.08048642,5,44.100,,3.312,313,15,17,,
T,2018-04-23 13:35:15,52.11313503,5.08044938,5,44.200,,3.312,313,15,17,,
T,2018-04-23 13:35:16,52.11315528,5.08041602,5,44.300,,3.000,315,15,17,,
T,2018-04-23 13:35:17,52.11317481,5.08038903,5,44.300,,2.750,318,15,17,,
T,2018-04-23 13:35:18,52.11319354,5.08037218,5,44.500,,2.375,330,15,17,,
T,2018-04-23 13:35:19,52.11321868,5.08037645,5,44.700,,2.625,6,15,17,,
T,2018-04-23 13:35:20,52.11324505,5.08039892,5,44.800,,3.062,25,15,17,,
T,2018-04-23 13:35:21,52.11327329,5.08043211,5,44.800,,3.562,40,15,17,,
T,2018-04-23 13:35:22,52.11330221,5.08046983,5,44.800,,3.875,46,15,17,,
T,2018-04-23 13:35:23,52.11333264,5.08051098,5,45.000,,4.188,47,15,17,,
T,2018-04-23 13:35:24,52.11336394,5.08055440,5,45.100,,4.375,47,15,17,,
T,2018-04-23 13:35:25,52.11339512,5.08059958,5,45.100,,4.500,45,15,17,,
T,2018-04-23 13:35:26,52.11342639,5.08064560,5,45.200,,4.500,45,15,17,,
T,2018-04-23 13:35:27,52.11345711,5.08069212,5,45.300,,4.500,45,15,17,,
T,2018-04-23 13:35:28,52.11348795,5.08073771,5,45.500,,4.500,44,15,17,,
T,2018-04-23 13:35:29,52.11351813,5.08078423,5,45.600,,4.500,44,15,17,,
T,2018-04-23 13:35:30,52.11354855,5.08083025,5,45.800,,4.500,42,15,17,,
T,2018-04-23 13:35:31,52.11357919,5.08087526,5,45.900,,4.500,42,15,17,,
T,2018-04-23 13:35:32,52.11360916,5.08091994,5,46.100,,4.375,43,15,17,,
T,2018-04-23 13:35:33,52.11363744,5.08096386,5,46.200,,4.250,43,15,17,,
T,2018-04-23 13:35:34,52.11366527,5.08100677,5,46.400,,4.188,44,15,17,,
T,2018-04-23 13:35:35,52.11369243,5.08104902,5,46.400,,4.125,44,15,17,,
T,2018-04-23 13:35:36,52.11372059,5.08109118,5,46.400,,4.188,43,15,17,,
T,2018-04-23 13:35:37,52.11374888,5.08113359,5,46.500,,4.188,42,15,17,,
T,2018-04-23 13:35:38,52.11377688,5.08117676,5,46.500,,4.250,42,15,17,,
T,2018-04-23 13:35:39,52.11380508,5.08122009,5,46.600,,4.250,43,15,17,,
T,2018-04-23 13:35:40,52.11383354,5.08126359,5,46.800,,4.250,43,15,17,,
T,2018-04-23 13:35:41,52.11386195,5.08130710,5,46.900,,4.250,44,15,17,,
T,2018-04-23 13:35:42,52.11389037,5.08135077,5,47.000,,4.250,43,15,16,,
T,2018-04-23 13:35:43,52.11391908,5.08139418,5,47.200,,4.250,43,15,16,,
T,2018-04-23 13:35:44,52.11394569,5.08143626,5,47.100,,4.125,43,15,16,,
T,2018-04-23 13:35:45,52.11397192,5.08147649,5,47.100,,4.000,43,15,16,,
T,2018-04-23 13:35:46,52.11399820,5.08151723,5,47.100,,4.000,43,14,15,,
T,2018-04-23 13:35:47,52.11402372,5.08155839,5,47.200,,3.938,44,15,16,,
T,2018-04-23 13:35:48,52.11404950,5.08159879,5,47.200,,3.938,44,14,15,,
T,2018-04-23 13:35:49,52.11407460,5.08163692,5,47.200,,3.750,44,15,16,,
T,2018-04-23 13:35:50,52.11409715,5.08167213,5,47.200,,3.438,43,15,16,,
T,2018-04-23 13:35:51,52.11411852,5.08170373,5,47.100,,3.188,42,14,16,,
T,2018-04-23 13:35:52,52.11413826,5.08173541,5,47.000,,3.062,42,15,16,,
T,2018-04-23 13:35:53,52.11415645,5.08176517,5,47.000,,2.812,42,15,16,,
T,2018-04-23 13:35:54,52.11417137,5.08178906,5,47.000,,2.312,41,15,16,,
T,2018-04-23 13:35:55,52.11418495,5.08180691,5,47.000,,1.938,40,15,16,,
T,2018-04-23 13:35:56,52.11419689,5.08182007,5,46.800,,1.562,38,14,16,,
T,2018-04-23 13:35:57,52.11420653,5.08182677,5,46.800,,1.000,36,15,16,,
T,2018-04-23 13:35:58,52.11420549,5.08182686,5,46.800,,0.000,35,15,16,,
T,2018-04-23 13:35:59,52.11420549,5.08182686,5,46.800,,0.000,35,14,16,,
T,2018-04-23 13:36:00,52.11420549,5.08182686,5,46.800,,0.000,35,15,16,,
T,2018-04-23 13:36:01,52.11420549,5.08182686,5,46.800,,0.000,35,15,16,,
T,2018-04-23 13:36:02,52.11420549,5.08182686,5,46.800,,0.000,36,15,16,,
T,2018-04-23 13:36:03,52.11420549,5.08182686,5,46.800,,0.562,33,15,16,,
T,2018-04-23 13:36:04,52.11422904,5.08183775,5,46.700,,2.125,28,15,16,,
T,2018-04-23 13:36:05,52.11425234,5.08183373,5,46.800,,2.562,4,14,16,,
T,2018-04-23 13:36:06,52.11427744,5.08181437,5,46.700,,2.938,343,15,16,,
T,2018-04-23 13:36:07,52.11429907,5.08178696,5,46.700,,2.938,326,13,14,,
T,2018-04-23 13:36:08,52.11432120,5.08175712,5,46.800,,3.062,316,14,15,,
T,2018-04-23 13:36:09,52.11434249,5.08172401,5,46.800,,3.188,307,13,15,,
T,2018-04-23 13:36:10,52.11436185,5.08168319,5,46.700,,3.250,299,15,16,,
T,2018-04-23 13:36:11,52.11437375,5.08164061,5,46.600,,3.188,290,15,16,,
T,2018-04-23 13:36:12,52.11437627,5.08158864,5,46.400,,3.312,279,15,17,,
T,2018-04-23 13:36:13,52.11436579,5.08153441,5,46.300,,3.500,257,15,16,,
T,2018-04-23 13:36:14,52.11434936,5.08148312,5,46.300,,3.750,238,15,17,,
T,2018-04-23 13:36:15,52.11432723,5.08143383,5,46.200,,4.062,228,15,17,,
T,2018-04-23 13:36:16,52.11430490,5.08138044,5,45.900,,4.250,228,15,17,,
T,2018-04-23 13:36:17,52.11428495,5.08132612,5,45.700,,4.188,230,15,17,,
T,2018-04-23 13:36:18,52.11426906,5.08127156,5,45.500,,4.000,238,15,17,,
T,2018-04-23 13:36:19,52.11425414,5.08121624,5,45.300,,4.000,244,15,17,,
T,2018-04-23 13:36:20,52.11424077,5.08115924,5,45.300,,4.062,247,14,17,,
T,2018-04-23 13:36:21,52.11422766,5.08110099,5,45.200,,4.125,249,14,17,,
T,2018-04-23 13:36:22,52.11421332,5.08104105,5,45.100,,4.250,248,14,17,,
T,2018-04-23 13:36:23,52.11419681,5.08098112,5,45.000,,4.312,248,14,17,,
T,2018-04-23 13:36:24,52.11417996,5.08092304,5,44.900,,4.250,248,14,17,,
T,2018-04-23 13:36:25,52.11416550,5.08086705,5,44.700,,4.062,250,14,17,,
T,2018-04-23 13:36:26,52.11415180,5.08081416,5,44.600,,3.875,251,14,17,,
T,2018-04-23 13:36:27,52.11413784,5.08076135,5,44.400,,3.812,251,15,17,,
T,2018-04-23 13:36:28,52.11412774,5.08070938,5,44.300,,3.688,253,15,17,,
T,2018-04-23 13:36:29,52.11411752,5.08065733,5,44.300,,3.625,252,15,17,,
T,2018-04-23 13:36:30,52.11410289,5.08060729,5,44.200,,3.688,247,15,16,,
T,2018-04-23 13:36:31,52.11408294,5.08056077,5,44.200,,3.688,242,15,16,,
T,2018-04-23 13:36:32,52.11406044,5.08051744,5,44.100,,3.750,234,15,16,,
T,2018-04-23 13:36:33,52.11403647,5.08047787,5,44.000,,3.812,227,15,16,,
T,2018-04-23 13:36:34,52.11401040,5.08044049,5,43.900,,3.875,223,14,17,,
T,2018-04-23 13:36:35,52.11398211,5.08040395,5,43.800,,4.000,221,15,17,,
T,2018-04-23 13:36:36,52.11395457,5.08036438,5,43.600,,4.062,222,15,17,,
T,2018-04-23 13:36:37,52.11392754,5.08032599,5,43.500,,4.000,222,15,17,,
T,2018-04-23 13:36:38,52.11390231,5.08028576,5,43.500,,3.938,223,15,16,,
T,2018-04-23 13:36:39,52.11387708,5.08024628,5,43.500,,3.938,223,15,16,,
T,2018-04-23 13:36:40,52.11385169,5.08020789,5,43.600,,3.938,223,15,16,,
T,2018-04-23 13:36:41,52.11382520,5.08017018,5,43.600,,3.938,223,15,16,,
T,2018-04-23 13:36:42,52.11379834,5.08013321,5,43.700,,3.938,222,15,16,,
T,2018-04-23 13:36:43,52.11377231,5.08009784,5,43.700,,3.750,221,15,16,,
T,2018-04-23 13:36:44,52.11374926,5.08006582,5,43.700,,3.438,221,15,16,,
T,2018-04-23 13:36:45,52.11373141,5.08003682,5,43.700,,2.812,222,15,16,,
T,2018-04-23 13:36:46,52.11371762,5.08001377,5,43.700,,2.250,224,14,16,,
T,2018-04-23 13:36:47,52.11370743,5.07999307,5,43.700,,1.875,226,15,16,,
T,2018-04-23 13:36:48,52.11369813,5.07997756,5,43.700,,1.500,227,15,16,,
T,2018-04-23 13:36:49,52.11368971,5.07996934,5,43.700,,1.062,226,15,16,,
T,2018-04-23 13:36:50,52.11368514,5.07996490,5,43.700,,0.625,227,15,16,,
T,2018-04-23 13:36:51,52.11368514,5.07996490,5,43.700,,0.125,227,15,16,,
T,2018-04-23 13:36:52,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:36:53,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:36:54,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:36:55,52.11368514,5.07996490,5,43.700,,0.000,227,14,16,,
T,2018-04-23 13:36:56,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:36:57,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:36:58,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:36:59,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:00,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:01,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:02,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:03,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:04,52.11368514,5.07996490,5,43.700,,0.000,227,14,15,,
T,2018-04-23 13:37:05,52.11368514,5.07996490,5,43.700,,0.000,227,14,16,,
T,2018-04-23 13:37:06,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:37:07,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:37:08,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:37:09,52.11368514,5.07996490,5,43.700,,0.000,227,15,16,,
T,2018-04-23 13:37:10,52.11368514,5.07996490,5,43.700,,0.312,227,15,16,,
T,2018-04-23 13:37:11,52.11366716,5.07994588,5,43.500,,1.812,227,15,16,,
T,2018-04-23 13:37:12,52.11364993,5.07991645,5,43.400,,2.812,226,15,16,,
T,2018-04-23 13:37:13,52.11362621,5.07987597,5,43.300,,3.750,227,15,16,,
T,2018-04-23 13:37:14,52.11360035,5.07982937,5,43.200,,4.188,227,15,16,,
T,2018-04-23 13:37:15,52.11357244,5.07978243,5,43.000,,4.375,226,15,16,,
T,2018-04-23 13:37:16,52.11354265,5.07973717,5,42.900,,4.438,222,14,16,,
T,2018-04-23 13:37:17,52.11351197,5.07969568,5,42.800,,4.375,219,14,16,,
T,2018-04-23 13:37:18,52.11348225,5.07965796,5,42.700,,4.125,217,14,16,,
T,2018-04-23 13:37:19,52.11345753,5.07962460,5,42.700,,3.500,218,15,17,,
T,2018-04-23 13:37:20,52.11344047,5.07959794,5,42.700,,2.625,220,15,17,,
T,2018-04-23 13:37:21,52.11343121,5.07958042,5,42.800,,1.562,223,15,17,,
T,2018-04-23 13:37:22,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:23,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:24,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:25,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:26,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:27,52.11343238,5.07958109,5,42.800,,0.000,224,13,17,,
T,2018-04-23 13:37:28,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:29,52.11343238,5.07958109,5,42.800,,0.000,224,14,17,,
T,2018-04-23 13:37:30,52.11343238,5.07958109,5,42.800,,0.625,226,15,17,,
T,2018-04-23 13:37:31,52.11342429,5.07954723,5,42.900,,1.812,235,15,17,,
T,2018-04-23 13:37:32,52.11342220,5.07952175,5,42.900,,1.688,247,15,17,,
T,2018-04-23 13:37:33,52.11342480,5.07949652,5,42.900,,1.625,255,14,17,,
T,2018-04-23 13:37:34,52.11343066,5.07946559,5,43.000,,2.062,266,14,17,,
T,2018-04-23 13:37:35,52.11343972,5.07943567,5,42.900,,2.188,282,14,17,,
T,2018-04-23 13:37:36,52.11345220,5.07940407,5,42.900,,2.438,304,14,17,,
T,2018-04-23 13:37:37,52.11347211,5.07937021,5,43.000,,3.000,315,14,17,,
T,2018-04-23 13:37:38,52.11349575,5.07932913,5,43.100,,3.625,318,13,17,,
T,2018-04-23 13:37:39,52.11352421,5.07928044,5,43.200,,4.250,318,14,17,,
T,2018-04-23 13:37:40,52.11355488,5.07923149,5,43.500,,4.500,319,14,16,,
T,2018-04-23 13:37:41,52.11358497,5.07918279,5,43.600,,4.562,316,14,16,,
T,2018-04-23 13:37:42,52.11361444,5.07913099,5,43.500,,4.625,315,14,16,,
T,2018-04-23 13:37:43,52.11364285,5.07907801,5,43.500,,4.562,314,14,16,,
T,2018-04-23 13:37:44,52.11366762,5.07902621,5,43.600,,4.312,313,14,16,,
T,2018-04-23 13:37:45,52.11369159,5.07897894,5,43.700,,4.000,312,14,17,,
T,2018-04-23 13:37:46,52.11371192,5.07893586,5,43.900,,3.688,312,14,17,,
T,2018-04-23 13:37:47,52.11373396,5.07889587,5,44.000,,3.625,311,14,17,,
T,2018-04-23 13:37:48,52.11375664,5.07885564,5,44.300,,3.688,311,14,17,,
T,2018-04-23 13:37:49,52.11378002,5.07881180,5,44.400,,3.875,311,14,17,,
T,2018-04-23 13:37:50,52.11380328,5.07876629,5,44.500,,3.875,312,14,17,,
T,2018-04-23 13:37:51,52.11382688,5.07872337,5,44.600,,3.875,313,14,17,,
T,2018-04-23 13:37:52,52.11385152,5.07868197,5,44.800,,3.875,314,14,17,,
T,2018-04-23 13:37:53,52.11387536,5.07864148,5,45.000,,3.812,314,14,17,,
T,2018-04-23 13:37:54,52.11389888,5.07859974,5,45.200,,3.812,314,13,17,,
T,2018-04-23 13:37:55,52.11392344,5.07855926,5,45.400,,3.875,314,13,17,,
T,2018-04-23 13:37:56,52.11394833,5.07851911,5,45.600,,3.875,314,13,17,,
T,2018-04-23 13:37:57,52.11397297,5.07847778,5,45.900,,3.938,315,13,17,,
T,2018-04-23 13:37:58,52.11399732,5.07843621,5,46.300,,3.938,314,13,17,,
T,2018-04-23 13:37:59,52.11402129,5.07839271,5,46.600,,3.938,313,13,17,,
T,2018-04-23 13:38:00,52.11404686,5.07834862,5,46.700,,4.125,312,13,17,,
T,2018-04-23 13:38:01,52.11407368,5.07830210,5,46.800,,4.312,312,13,17,,
T,2018-04-23 13:38:02,52.11410126,5.07825441,5,47.000,,4.438,312,13,17,,
T,2018-04-23 13:38:03,52.11412888,5.07820856,5,47.300,,4.312,312,13,16,,
T,2018-04-23 13:38:04,52.11415683,5.07816740,5,48.000,,4.125,312,13,16,,
T,2018-04-23 13:38:05,52.11418281,5.07812818,5,48.600,,3.875,313,14,16,,
T,2018-04-23 13:38:06,52.11420750,5.07809012,5,49.200,,3.688,313,14,16,,
T,2018-04-23 13:38:07,52.11422896,5.07805349,5,49.400,,3.438,315,14,16,,
T,2018-04-23 13:38:08,52.11424706,5.07802147,5,49.500,,2.938,315,14,16,,
T,2018-04-23 13:38:09,52.11426244,5.07799775,5,49.400,,2.438,324,14,16,,
T,2018-04-23 13:38:10,52.11427732,5.07798317,5,49.600,,1.938,333,13,16,,
T,2018-04-23 13:38:11,52.11429115,5.07797772,5,49.700,,1.562,343,13,16,,
T,2018-04-23 13:38:12,52.11430410,5.07797780,5,49.800,,1.375,357,13,16,,
T,2018-04-23 13:38:13,52.11431529,5.07798317,5,49.900,,1.188,11,13,16,,
T,2018-04-23 13:38:14,52.11431529,5.07798317,5,49.900,,0.562,12,13,16,,
T,2018-04-23 13:38:15,52.11431529,5.07798317,5,49.900,,0.750,14,13,16,,
T,2018-04-23 13:38:16,52.11435301,5.07802885,5,49.900,,2.188,19,14,16,,
T,2018-04-23 13:38:17,52.11437480,5.07805467,5,49.600,,2.625,37,14,16,,
T,2018-04-23 13:38:18,52.11439747,5.07808358,5,49.400,,3.062,43,14,16,,
T,2018-04-23 13:38:19,52.11442627,5.07812097,5,49.400,,3.875,47,15,15,,
T,2018-04-23 13:38:20,52.11445807,5.07816858,5,49.400,,4.562,45,15,15,,
T,2018-04-23 13:38:21,52.11449014,5.07821979,5,49.400,,4.812,46,15,15,,
T,2018-04-23 13:38:22,52.11452098,5.07827159,5,49.500,,4.750,45,15,16,,
T,2018-04-23 13:38:23,52.11455069,5.07831987,5,49.700,,4.562,44,15,16,,
T,2018-04-23 13:38:24,52.11457831,5.07836354,5,49.800,,4.188,44,15,16,,
T,2018-04-23 13:38:25,52.11460296,5.07840344,5,49.900,,3.812,43,15,16,,
T,2018-04-23 13:38:26,52.11462613,5.07844149,5,50.000,,3.625,42,15,16,,
T,2018-04-23 13:38:27,52.11464880,5.07847913,5,50.100,,3.562,41,15,16,,
T,2018-04-23 13:38:28,52.11467169,5.07851592,5,50.300,,3.500,41,15,16,,
T,2018-04-23 13:38:29,52.11469436,5.07855230,5,50.300,,3.500,42,15,16,,
T,2018-04-23 13:38:30,52.11471469,5.07858834,5,50.500,,3.375,42,14,15,,
T,2018-04-23 13:38:31,52.11473443,5.07862506,5,50.700,,3.312,44,14,15,,
T,2018-04-23 13:38:32,52.11475555,5.07866043,5,50.700,,3.312,44,14,15,,
T,2018-04-23 13:38:33,52.11477625,5.07869798,5,50.700,,3.375,45,14,16,,
T,2018-04-23 13:38:34,52.11479754,5.07873444,5,50.700,,3.375,45,15,16,,
T,2018-04-23 13:38:35,52.11481959,5.07876746,5,50.700,,3.250,44,15,16,,
T,2018-04-23 13:38:36,52.11484155,5.07879940,5,50.700,,3.188,43,15,16,,
T,2018-04-23 13:38:37,52.11486300,5.07882840,5,50.600,,3.062,43,15,16,,
T,2018-04-23 13:38:38,52.11488434,5.07885782,5,50.500,,3.125,42,14,16,,
T,2018-04-23 13:38:39,52.11490734,5.07889093,5,50.400,,3.375,42,14,16,,
T,2018-04-23 13:38:40,52.11493148,5.07892689,5,50.300,,3.562,42,14,16,,
T,2018-04-23 13:38:41,52.11495516,5.07896343,5,50.200,,3.562,43,14,16,,
T,2018-04-23 13:38:42,52.11497792,5.07899838,5,50.000,,3.500,43,14,16,,
T,2018-04-23 13:38:43,52.11500026,5.07903568,5,49.800,,3.562,44,14,16,,
T,2018-04-23 13:38:44,52.11502348,5.07907198,5,49.600,,3.562,44,14,16,,
T,2018-04-23 13:38:45,52.11504602,5.07910810,5,49.600,,3.500,43,15,16,,
T,2018-04-23 13:38:46,52.11506865,5.07914356,5,49.500,,3.438,44,15,16,,
T,2018-04-23 13:38:47,52.11509179,5.07917826,5,49.500,,3.500,44,15,16,,
T,2018-04-23 13:38:48,52.11511446,5.07921187,5,49.500,,3.375,44,15,16,,
T,2018-04-23 13:38:49,52.11513592,5.07924364,5,49.300,,3.250,43,15,16,,
T,2018-04-23 13:38:50,52.11515738,5.07927516,5,49.200,,3.188,43,15,16,,
T,2018-04-23 13:38:51,52.11517825,5.07930743,5,49.100,,3.250,44,15,16,,
T,2018-04-23 13:38:52,52.11519924,5.07934003,5,49.000,,3.250,44,15,16,,
T,2018-04-23 13:38:53,52.11522024,5.07937197,5,48.900,,3.188,43,15,16,,
T,2018-04-23 13:38:54,52.11524107,5.07940424,5,48.900,,3.188,43,14,16,,
T,2018-04-23 13:38:55,52.11526182,5.07943793,5,48.900,,3.250,45,14,16,,
T,2018-04-23 13:38:56,52.11528432,5.07947439,5,48.900,,3.500,46,14,16,,
T,2018-04-23 13:38:57,52.11530917,5.07951312,5,48.900,,3.750,46,14,15,,
T,2018-04-23 13:38:58,52.11533453,5.07955402,5,48.900,,3.938,46,14,15,,
T,2018-04-23 13:38:59,52.11535926,5.07959534,5,48.900,,3.875,47,15,16,,
T,2018-04-23 13:39:00,52.11538268,5.07963315,5,48.800,,3.625,46,15,16,,
T,2018-04-23 13:39:01,52.11540523,5.07966802,5,48.700,,3.375,45,15,16,,
T,2018-04-23 13:39:02,52.11542815,5.07970037,5,48.600,,3.312,44,15,16,,
T,2018-04-23 13:39:03,52.11544919,5.07973289,5,48.700,,3.250,42,14,16,,
T,2018-04-23 13:39:04,52.11546923,5.07976541,5,48.900,,3.062,42,14,16,,
T,2018-04-23 13:39:05,52.11548498,5.07979726,5,49.000,,2.750,42,14,16,,
T,2018-04-23 13:39:06,52.11550699,5.07983129,5,49.100,,3.375,39,14,16,,
T,2018-04-23 13:39:07,52.11553092,5.07986742,5,49.200,,3.625,37,14,16,,
T,2018-04-23 13:39:08,52.11555657,5.07990262,5,49.400,,3.750,36,14,16,,
T,2018-04-23 13:39:09,52.11558226,5.07994219,5,49.500,,3.875,38,14,16,,
T,2018-04-23 13:39:10,52.11560857,5.07998066,5,49.600,,3.938,42,14,16,,
T,2018-04-23 13:39:11,52.11563464,5.08002190,5,49.600,,4.062,44,13,16,,
T,2018-04-23 13:39:12,52.11566042,5.08006565,5,49.500,,4.125,45,14,16,,
T,2018-04-23 13:39:13,52.11568682,5.08011050,5,49.600,,4.188,46,14,16,,
T,2018-04-23 13:39:14,52.11571394,5.08015257,5,49.600,,4.125,45,14,16,,
T,2018-04-23 13:39:15,52.11574201,5.08019255,5,49.600,,4.125,42,14,16,,
T,2018-04-23 13:39:16,52.11577148,5.08023153,5,49.600,,4.188,40,14,15,,
T,2018-04-23 13:39:17,52.11580094,5.08027009,5,49.600,,4.188,39,13,15,,
T,2018-04-23 13:39:18,52.11582873,5.08030839,5,49.500,,4.062,40,13,15,,
T,2018-04-23 13:39:19,52.11585366,5.08034687,5,49.500,,3.812,43,13,16,,
T,2018-04-23 13:39:20,52.11587579,5.08038433,5,49.600,,3.500,45,13,16,,
T,2018-04-23 13:39:21,52.11589255,5.08041979,5,49.700,,3.000,49,14,16,,
T,2018-04-23 13:39:22,52.11590525,5.08044921,5,49.800,,2.500,52,15,16,,
T,2018-04-23 13:39:23,52.11591175,5.08047695,5,49.800,,2.062,66,15,16,,
T,2018-04-23 13:39:24,52.11591410,5.08050771,5,49.900,,2.125,75,14,16,,
T,2018-04-23 13:39:25,52.11590261,5.08054250,5,49.700,,2.688,97,13,16,,
T,2018-04-23 13:39:26,52.11588208,5.08058416,5,49.700,,3.438,119,13,16,,
T,2018-04-23 13:39:27,52.11585404,5.08063017,5,49.700,,4.125,132,14,16,,
T,2018-04-23 13:39:28,52.11582433,5.08067778,5,49.700,,4.500,137,14,16,,
T,2018-04-23 13:39:29,52.11579457,5.08072698,5,49.800,,4.562,137,14,16,,
T,2018-04-23 13:39:30,52.11576628,5.08077443,5,49.800,,4.438,137,13,16,,
T,2018-04-23 13:39:31,52.11574097,5.08081818,5,49.800,,4.062,136,14,16,,
T,2018-04-23 13:39:32,52.11571674,5.08085917,5,49.700,,3.812,136,14,16,,
T,2018-04-23 13:39:33,52.11569139,5.08089672,5,49.800,,3.750,137,14,16,,
T,2018-04-23 13:39:34,52.11566620,5.08092882,5,49.800,,3.500,141,14,16,,
T,2018-04-23 13:39:35,52.11564135,5.08095179,5,49.800,,3.188,148,13,16,,
T,2018-04-23 13:39:36,52.11561469,5.08096939,5,49.800,,3.125,154,14,16,,
T,2018-04-23 13:39:37,52.11558733,5.08098506,5,49.800,,3.188,159,13,16,,
T,2018-04-23 13:39:38,52.11555694,5.08100149,5,49.800,,3.500,160,14,16,,
T,2018-04-23 13:39:39,52.11552568,5.08102052,5,49.800,,3.688,161,13,16,,
T,2018-04-23 13:39:40,52.11549198,5.08103980,5,49.800,,3.938,162,13,16,,
T,2018-04-23 13:39:41,52.11545762,5.08106109,5,49.700,,4.062,160,14,16,,
T,2018-04-23 13:39:42,52.11542266,5.08108322,5,49.800,,4.188,159,14,16,,
T,2018-04-23 13:39:43,52.11538729,5.08110467,5,49.800,,4.188,159,14,16,,
T,2018-04-23 13:39:44,52.11535226,5.08112546,5,49.900,,4.188,160,13,16,,
T,2018-04-23 13:39:45,52.11531739,5.08114541,5,49.900,,4.188,161,13,16,,
T,2018-04-23 13:39:46,52.11528260,5.08116368,5,50.000,,4.125,161,14,16,,
T,2018-04-23 13:39:47,52.11524887,5.08118212,5,50.000,,4.000,161,13,16,,
T,2018-04-23 13:39:48,52.11521605,5.08120115,5,50.100,,3.938,160,13,16,,
T,2018-04-23 13:39:49,52.11518244,5.08121959,5,50.000,,3.875,159,15,16,,
T,2018-04-23 13:39:50,52.11515252,5.08123694,5,50.000,,3.500,157,15,16,,
T,2018-04-23 13:39:51,52.11512829,5.08125488,5,50.100,,3.062,157,15,16,,
T,2018-04-23 13:39:52,52.11510537,5.08126846,5,50.300,,2.812,158,15,16,,
T,2018-04-23 13:39:53,52.11508068,5.08127139,5,50.500,,2.688,167,15,16,,
T,2018-04-23 13:39:54,52.11505583,5.08125572,5,50.700,,2.875,187,14,16,,
T,2018-04-23 13:39:55,52.11503228,5.08122990,5,50.900,,3.062,205,14,17,,
T,2018-04-23 13:39:56,52.11500193,5.08119444,5,51.000,,3.750,218,14,17,,
T,2018-04-23 13:39:57,52.11496795,5.08115404,5,51.100,,4.188,224,15,17,,
T,2018-04-23 13:39:58,52.11493400,5.08111406,5,51.100,,4.375,224,15,17,,
T,2018-04-23 13:39:59,52.11490227,5.08107232,5,51.100,,4.375,226,15,17,,
T,2018-04-23 13:40:00,52.11487113,5.08102848,5,51.000,,4.438,227,14,17,,
T,2018-04-23 13:40:01,52.11484146,5.08098515,5,51.000,,4.312,227,12,17,,
T,2018-04-23 13:40:02,52.11481263,5.08094072,5,51.000,,4.250,229,13,17,,
T,2018-04-23 13:40:03,52.11478694,5.08089202,5,51.000,,4.250,233,14,17,,
T,2018-04-23 13:40:04,52.11476397,5.08083704,5,50.800,,4.375,240,12,17,,
T,2018-04-23 13:40:05,52.11474381,5.08077912,5,50.600,,4.375,244,13,17,,
T,2018-04-23 13:40:06,52.11472516,5.08072036,5,50.500,,4.375,248,13,17,,
T,2018-04-23 13:40:07,52.11470991,5.08066211,5,50.300,,4.312,251,12,17,,
T,2018-04-23 13:40:08,52.11469616,5.08060235,5,50.000,,4.250,253,12,17,,
T,2018-04-23 13:40:09,52.11467965,5.08054434,5,50.000,,4.250,253,13,17,,
T,2018-04-23 13:40:10,52.11466607,5.08048642,5,49.700,,4.188,253,13,17,,
T,2018-04-23 13:40:11,52.11465367,5.08042934,5,49.400,,4.125,252,14,17,,
T,2018-04-23 13:40:12,52.11464013,5.08037184,5,49.100,,4.188,251,14,17,,
T,2018-04-23 13:40:13,52.11462617,5.08031518,5,48.900,,4.125,250,14,17,,
T,2018-04-23 13:40:14,52.11461276,5.08025726,5,48.700,,4.125,250,14,17,,
T,2018-04-23 13:40:15,52.11459998,5.08019825,5,48.500,,4.188,250,14,17,,
T,2018-04-23 13:40:16,52.11458649,5.08013782,5,48.300,,4.312,250,13,17,,
T,2018-04-23 13:40:17,52.11457253,5.08007588,5,48.000,,4.438,250,13,17,,
T,2018-04-23 13:40:18,52.11455983,5.08001469,5,47.800,,4.375,250,13,17,,
T,2018-04-23 13:40:19,52.11454822,5.07995526,5,47.400,,4.250,251,14,17,,
T,2018-04-23 13:40:20,52.11453686,5.07989726,5,47.200,,4.125,252,13,17,,
T,2018-04-23 13:40:21,52.11452505,5.07984026,5,46.900,,4.062,252,13,17,,
T,2018-04-23 13:40:22,52.11451335,5.07978528,5,46.500,,3.938,252,13,17,,
T,2018-04-23 13:40:23,52.11450153,5.07973499,5,46.300,,3.625,250,13,17,,
T,2018-04-23 13:40:24,52.11449244,5.07969484,5,46.100,,2.875,250,12,17,,
T,2018-04-23 13:40:25,52.11448649,5.07967019,5,45.900,,1.750,250,12,17,,
T,2018-04-23 13:40:26,52.11448364,5.07965469,5,45.800,,1.188,249,13,17,,
T,2018-04-23 13:40:27,52.11448008,5.07963616,5,45.700,,1.375,249,13,17,,
T,2018-04-23 13:40:28,52.11447593,5.07960892,5,45.500,,1.875,251,13,17,,
T,2018-04-23 13:40:29,52.11447425,5.07957531,5,45.300,,2.188,260,13,17,,
T,2018-04-23 13:40:30,52.11447656,5.07954028,5,45.100,,2.312,272,13,16,,
T,2018-04-23 13:40:31,52.11448385,5.07950306,5,45.100,,2.562,282,13,16,,
T,2018-04-23 13:40:32,52.11449479,5.07946626,5,44.900,,2.688,292,13,17,,
T,2018-04-23 13:40:33,52.11450908,5.07943181,5,44.700,,2.750,304,13,17,,
T,2018-04-23 13:40:34,52.11452752,5.07939753,5,44.700,,3.000,312,13,17,,
T,2018-04-23 13:40:35,52.11454994,5.07936006,5,44.700,,3.438,316,13,17,,
T,2018-04-23 13:40:36,52.11457693,5.07932100,5,44.800,,3.812,320,13,17,,
T,2018-04-23 13:40:37,52.11460555,5.07927993,5,45.000,,4.000,319,12,17,,
T,2018-04-23 13:40:38,52.11463158,5.07923928,5,44.900,,3.875,318,12,17,,
T,2018-04-23 13:40:39,52.11465752,5.07919854,5,44.800,,3.875,317,12,17,,
T,2018-04-23 13:40:40,52.11468271,5.07915898,5,44.600,,3.812,316,12,17,,
T,2018-04-23 13:40:41,52.11470991,5.07911883,5,44.600,,3.938,316,13,17,,
T,2018-04-23 13:40:42,52.11473736,5.07907793,5,44.400,,4.062,316,12,17,,
T,2018-04-23 13:40:43,52.11476552,5.07903577,5,44.300,,4.125,315,12,17,,
T,2018-04-23 13:40:44,52.11479318,5.07899101,5,44.300,,4.250,312,12,17,,
T,2018-04-23 13:40:45,52.11482093,5.07894332,5,44.300,,4.375,311,12,17,,
T,2018-04-23 13:40:46,52.11484788,5.07889378,5,44.400,,4.375,310,13,17,,
T,2018-04-23 13:40:47,52.11487298,5.07884516,5,44.200,,4.312,310,14,17,,
T,2018-04-23 13:40:48,52.11490018,5.07879596,5,44.300,,4.438,310,13,17,,
T,2018-04-23 13:40:49,52.11492801,5.07874341,5,44.300,,4.625,310,14,17,,
T,2018-04-23 13:40:50,52.11495797,5.07868960,5,44.200,,4.875,311,14,17,,
T,2018-04-23 13:40:51,52.11498999,5.07863511,5,44.200,,5.062,313,13,17,,
T,2018-04-23 13:40:52,52.11502339,5.07858038,5,44.400,,5.188,314,13,17,,
T,2018-04-23 13:40:53,52.11505742,5.07852456,5,44.400,,5.250,314,13,17,,
T,2018-04-23 13:40:54,52.11509317,5.07846974,5,44.700,,5.312,314,13,17,,
T,2018-04-23 13:40:55,52.11512750,5.07841341,5,44.700,,5.312,314,12,17,,
T,2018-04-23 13:40:56,52.11516232,5.07835692,5,44.800,,5.375,314,12,17,,
T,2018-04-23 13:40:57,52.11519736,5.07830009,5,44.900,,5.375,314,12,17,,
T,2018-04-23 13:40:58,52.11523244,5.07824359,5,45.100,,5.375,314,12,17,,
T,2018-04-23 13:40:59,52.11526571,5.07818626,5,45.000,,5.312,313,13,17,,
T,2018-04-23 13:41:00,52.11529882,5.07812834,5,44.900,,5.375,313,13,17,,
T,2018-04-23 13:41:01,52.11533227,5.07807051,5,44.900,,5.312,313,12,17,,
T,2018-04-23 13:41:02,52.11536600,5.07801636,5,45.000,,5.188,313,12,17,,
T,2018-04-23 13:41:03,52.11539840,5.07796314,5,45.000,,5.062,313,13,17,,
T,2018-04-23 13:41:04,52.11542941,5.07791050,5,44.900,,4.938,314,12,16,,
T,2018-04-23 13:41:05,52.11545946,5.07785861,5,44.700,,4.812,314,13,17,,
T,2018-04-23 13:41:06,52.11549123,5.07780924,5,44.600,,4.812,315,13,17,,
T,2018-04-23 13:41:07,52.11552371,5.07776147,5,44.500,,4.812,316,13,17,,
T,2018-04-23 13:41:08,52.11555631,5.07771436,5,44.500,,4.750,317,12,17,,
T,2018-04-23 13:41:09,52.11558804,5.07766717,5,44.500,,4.688,317,13,17,,
T,2018-04-23 13:41:10,52.11561847,5.07762040,5,44.500,,4.625,315,13,17,,
T,2018-04-23 13:41:11,52.11564768,5.07757346,5,44.400,,4.562,313,13,17,,
T,2018-04-23 13:41:12,52.11567647,5.07752493,5,44.400,,4.562,313,12,17,,
T,2018-04-23 13:41:13,52.11570509,5.07747824,5,44.400,,4.500,313,12,17,,
T,2018-04-23 13:41:14,52.11573095,5.07743466,5,44.500,,4.125,314,12,17,,
T,2018-04-23 13:41:15,52.11575572,5.07739585,5,44.500,,3.812,315,12,17,,
T,2018-04-23 13:41:16,52.11577856,5.07735989,5,44.500,,3.500,316,12,17,,
T,2018-04-23 13:41:17,52.11580056,5.07732762,5,44.600,,3.250,317,12,17,,
T,2018-04-23 13:41:18,52.11582215,5.07730323,5,44.700,,2.875,325,12,17,,
T,2018-04-23 13:41:19,52.11584553,5.07729267,5,44.600,,2.750,347,11,17,,
T,2018-04-23 13:41:20,52.11587126,5.07730105,5,44.700,,2.812,12,12,17,,
T,2018-04-23 13:41:21,52.11589742,5.07732728,5,44.800,,3.250,30,12,17,,
T,2018-04-23 13:41:22,52.11591891,5.07736391,5,45.000,,3.438,46,13,17,,
T,2018-04-23 13:41:23,52.11593958,5.07740021,5,45.100,,3.438,47,13,17,,
T,2018-04-23 13:41:24,52.11595969,5.07743550,5,45.100,,3.312,47,14,17,,
T,2018-04-23 13:41:25,52.11597952,5.07747062,5,45.200,,3.250,47,14,17,,
T,2018-04-23 13:41:26,52.11599959,5.07750683,5,45.300,,3.312,47,13,17,,
T,2018-04-23 13:41:27,52.11601883,5.07754337,5,45.300,,3.250,47,13,17,,
T,2018-04-23 13:41:28,52.11603781,5.07757790,5,45.400,,3.125,46,13,17,,
T,2018-04-23 13:41:29,52.11605730,5.07761177,5,45.500,,3.188,44,13,17,,
T,2018-04-23 13:41:30,52.11607754,5.07764672,5,45.500,,3.312,43,13,17,,
T,2018-04-23 13:41:31,52.11609758,5.07768176,5,45.600,,3.250,43,14,17,,
T,2018-04-23 13:41:32,52.11611673,5.07771486,5,45.600,,3.125,43,13,17,,
T,2018-04-23 13:41:33,52.11613441,5.07774697,5,45.700,,2.938,45,13,17,,
T,2018-04-23 13:41:34,52.11614619,5.07778225,5,45.700,,2.750,55,13,17,,
T,2018-04-23 13:41:35,52.11615168,5.07782056,5,45.800,,2.625,63,13,17,,
T,2018-04-23 13:41:36,52.11614506,5.07785937,5,45.800,,2.688,77,14,17,,
T,2018-04-23 13:41:37,52.11612687,5.07789650,5,45.800,,3.062,114,14,17,,
T,2018-04-23 13:41:38,52.11610562,5.07793313,5,45.800,,3.312,130,14,17,,
T,2018-04-23 13:41:39,52.11608094,5.07797328,5,46.000,,3.750,137,14,17,,
T,2018-04-23 13:41:40,52.11605361,5.07801678,5,46.100,,4.125,139,13,17,,
T,2018-04-23 13:41:41,52.11602574,5.07806011,5,46.100,,4.125,140,13,17,,
T,2018-04-23 13:41:42,52.11599917,5.07810035,5,46.200,,3.938,140,14,17,,
T,2018-04-23 13:41:43,52.11597436,5.07814058,5,46.300,,3.812,137,14,17,,
T,2018-04-23 13:41:44,52.11595001,5.07818232,5,46.400,,3.875,135,14,17,,
T,2018-04-23 13:41:45,52.11592545,5.07822515,5,46.400,,3.875,134,14,17,,
T,2018-04-23 13:41:46,52.11590056,5.07826975,5,46.400,,4.000,133,14,17,,
T,2018-04-23 13:41:47,52.11587487,5.07831417,5,46.500,,4.062,132,14,17,,
T,2018-04-23 13:41:48,52.11584930,5.07835968,5,46.600,,4.125,132,14,17,,
T,2018-04-23 13:41:49,52.11582340,5.07840545,5,46.500,,4.125,132,15,17,,
T,2018-04-23 13:41:50,52.11579763,5.07845239,5,46.600,,4.188,132,15,16,,
T,2018-04-23 13:41:51,52.11577303,5.07849899,5,46.600,,4.125,130,14,16,,
T,2018-04-23 13:41:52,52.11574922,5.07854593,5,46.700,,4.062,130,14,16,,
T,2018-04-23 13:41:53,52.11572450,5.07859337,5,46.700,,4.125,130,14,16,,
T,2018-04-23 13:41:54,52.11569767,5.07863930,5,46.700,,4.188,133,14,16,,
T,2018-04-23 13:41:55,52.11567140,5.07868473,5,46.700,,4.188,134,14,16,,
T,2018-04-23 13:41:56,52.11564533,5.07873092,5,46.700,,4.250,134,14,16,,
T,2018-04-23 13:41:57,52.11561767,5.07877828,5,46.700,,4.312,133,15,16,,
T,2018-04-23 13:41:58,52.11559026,5.07882630,5,46.700,,4.375,132,15,16,,
T,2018-04-23 13:41:59,52.11556340,5.07887467,5,46.700,,4.375,132,15,16,,
T,2018-04-23 13:42:00,52.11553519,5.07892278,5,46.600,,4.375,133,15,16,,
T,2018-04-23 13:42:01,52.11550854,5.07896997,5,46.500,,4.312,133,15,16,,
T,2018-04-23 13:42:02,52.11548163,5.07901750,5,46.500,,4.375,133,15,16,,
T,2018-04-23 13:42:03,52.11545456,5.07906552,5,46.600,,4.375,133,15,16,,
T,2018-04-23 13:42:04,52.11542748,5.07911372,5,46.900,,4.375,133,15,16,,
T,2018-04-23 13:42:05,52.11540007,5.07916108,5,46.900,,4.375,132,15,16,,
T,2018-04-23 13:42:06,52.11537304,5.07920793,5,46.900,,4.375,133,15,16,,
T,2018-04-23 13:42:07,52.11534597,5.07925428,5,47.000,,4.312,132,14,16,,
T,2018-04-23 13:42:08,52.11531973,5.07930122,5,47.000,,4.312,130,14,16,,
T,2018-04-23 13:42:09,52.11529530,5.07934707,5,46.900,,4.125,129,14,16,,
T,2018-04-23 13:42:10,52.11527229,5.07938588,5,47.000,,3.625,131,14,16,,
T,2018-04-23 13:42:11,52.11524828,5.07941103,5,47.000,,3.188,139,15,16,,
T,2018-04-23 13:42:12,52.11522552,5.07941941,5,47.000,,2.562,150,14,16,,
T,2018-04-23 13:42:13,52.11520260,5.07941178,5,47.200,,2.438,165,14,16,,
T,2018-04-23 13:42:14,52.11518353,5.07938798,5,47.200,,2.625,194,15,16,,
T,2018-04-23 13:42:15,52.11516253,5.07935118,5,47.200,,3.250,218,15,16,,
T,2018-04-23 13:42:16,52.11513856,5.07931145,5,47.300,,3.625,228,15,16,,
T,2018-04-23 13:42:17,52.11511249,5.07927390,5,47.500,,3.750,228,15,16,,
T,2018-04-23 13:42:18,52.11508760,5.07923828,5,47.500,,3.562,228,15,16,,
T,2018-04-23 13:42:19,52.11506404,5.07920492,5,47.500,,3.438,228,15,16,,
T,2018-04-23 13:42:20,52.11503953,5.07916862,5,47.100,,3.438,227,14,16,,
T,2018-04-23 13:42:21,52.11501920,5.07913543,5,47.000,,3.188,226,14,16,,
T,2018-04-23 13:42:22,52.11499816,5.07910148,5,47.000,,3.188,226,15,16,,
T,2018-04-23 13:42:23,52.11497587,5.07906611,5,46.900,,3.312,226,15,16,,
T,2018-04-23 13:42:24,52.11495470,5.07902923,5,46.800,,3.188,226,15,16,,
T,2018-04-23 13:42:25,52.11493551,5.07899704,5,46.600,,2.875,227,14,16,,
T,2018-04-23 13:42:26,52.11491853,5.07897089,5,46.500,,2.438,224,14,16,,
T,2018-04-23 13:42:27,52.11490458,5.07894550,5,46.400,,2.250,228,14,16,,
T,2018-04-23 13:42:28,52.11489431,5.07891549,5,46.100,,2.250,237,13,16,,
T,2018-04-23 13:42:29,52.11488719,5.07888506,5,46.000,,2.125,248,13,16,,
T,2018-04-23 13:42:30,52.11488346,5.07885681,5,45.900,,1.875,257,13,16,,
T,2018-04-23 13:42:31,52.11488157,5.07883770,5,45.800,,1.188,265,14,16,,
T,2018-04-23 13:42:32,52.11488103,5.07882731,5,45.600,,0.688,272,14,16,,
T,2018-04-23 13:42:33,52.11488086,5.07882010,5,45.500,,0.438,279,14,16,,
T,2018-04-23 13:42:34,52.11488086,5.07882010,5,45.500,,0.250,279,14,16,,
T,2018-04-23 13:42:35,52.11488086,5.07882010,5,45.500,,0.312,279,14,16,,
T,2018-04-23 13:42:36,52.11488086,5.07882010,5,45.500,,0.688,283,14,16,,
T,2018-04-23 13:42:37,52.11489980,5.07875657,5,45.300,,3.062,299,14,16,,
T,2018-04-23 13:42:38,52.11492059,5.07872069,5,45.300,,3.438,313,13,17,,
T,2018-04-23 13:42:39,52.11494716,5.07867635,5,45.300,,4.062,317,14,17,,
T,2018-04-23 13:42:40,52.11497771,5.07862489,5,45.400,,4.688,317,14,17,,
T,2018-04-23 13:42:41,52.11501153,5.07856613,5,45.400,,5.250,315,14,17,,
T,2018-04-23 13:42:42,52.11504795,5.07850494,5,45.300,,5.562,316,13,17,,
T,2018-04-23 13:42:43,52.11508550,5.07844308,5,45.300,,5.750,315,14,17,,
T,2018-04-23 13:42:44,52.11512368,5.07838081,5,45.300,,5.812,315,14,17,,
T,2018-04-23 13:42:45,52.11516165,5.07831920,5,45.500,,5.688,314,14,16,,
T,2018-04-23 13:42:46,52.11519543,5.07826027,5,45.400,,5.500,313,14,16,,
T,2018-04-23 13:42:47,52.11522934,5.07820227,5,45.300,,5.438,313,14,16,,
T,2018-04-23 13:42:48,52.11526299,5.07814393,5,45.400,,5.375,312,13,16,,
T,2018-04-23 13:42:49,52.11529706,5.07808493,5,45.500,,5.375,312,13,16,,
T,2018-04-23 13:42:50,52.11533092,5.07802927,5,45.600,,5.250,313,13,16,,
T,2018-04-23 13:42:51,52.11536236,5.07797772,5,45.600,,4.812,314,13,16,,
T,2018-04-23 13:42:52,52.11539098,5.07792944,5,45.500,,4.500,314,14,16,,
T,2018-04-23 13:42:53,52.11541910,5.07788334,5,45.500,,4.375,314,14,16,,
T,2018-04-23 13:42:54,52.11544903,5.07783640,5,45.500,,4.562,315,14,16,,
T,2018-04-23 13:42:55,52.11548188,5.07778712,5,45.500,,4.875,315,14,16,,
T,2018-04-23 13:42:56,52.11551663,5.07773314,5,45.500,,5.250,315,13,16,,
T,2018-04-23 13:42:57,52.11555158,5.07767756,5,45.500,,5.312,315,13,16,,
T,2018-04-23 13:42:58,52.11558557,5.07762241,5,45.600,,5.250,314,13,16,,
T,2018-04-23 13:42:59,52.11561880,5.07756726,5,45.600,,5.188,313,13,16,,
T,2018-04-23 13:43:00,52.11565061,5.07751294,5,45.600,,5.062,313,13,16,,
T,2018-04-23 13:43:01,52.11568062,5.07746140,5,45.600,,4.750,312,13,16,,
T,2018-04-23 13:43:02,52.11570870,5.07741395,5,45.700,,4.438,313,13,16,,
T,2018-04-23 13:43:03,52.11573330,5.07736702,5,45.800,,4.250,312,13,16,,
T,2018-04-23 13:43:04,52.11575069,5.07732636,5,45.700,,3.500,312,14,16,,
T,2018-04-23 13:43:05,52.11577470,5.07729954,5,45.700,,3.188,317,14,16,,
T,2018-04-23 13:43:06,52.11580039,5.07728496,5,45.600,,3.062,343,14,16,,
T,2018-04-23 13:43:07,52.11582973,5.07728672,5,45.400,,3.125,2,14,16,,
T,2018-04-23 13:43:08,52.11585551,5.07730541,5,45.600,,3.125,25,14,16,,
T,2018-04-23 13:43:09,52.11588442,5.07734003,5,45.700,,3.625,41,14,16,,
T,2018-04-23 13:43:10,52.11591275,5.07738403,5,45.800,,4.125,48,14,16,,
T,2018-04-23 13:43:11,52.11594000,5.07743055,5,46.000,,4.312,52,12,15,,
T,2018-04-23 13:43:12,52.11596858,5.07747782,5,46.200,,4.438,49,13,15,,
T,2018-04-23 13:43:13,52.11599812,5.07752317,5,46.400,,4.375,47,12,15,,
T,2018-04-23 13:43:14,52.11602390,5.07756927,5,46.500,,4.250,46,14,15,,
T,2018-04-23 13:43:15,52.11605013,5.07761437,5,46.600,,4.188,45,13,15,,
T,2018-04-23 13:43:16,52.11607809,5.07765887,5,46.700,,4.250,43,14,16,,
T,2018-04-23 13:43:17,52.11610755,5.07770288,5,46.800,,4.312,42,13,16,,
T,2018-04-23 13:43:18,52.11613437,5.07774571,5,47.000,,4.125,42,13,16,,
T,2018-04-23 13:43:19,52.11616069,5.07778745,5,47.000,,4.062,42,12,16,,
T,2018-04-23 13:43:20,52.11618554,5.07783062,5,47.100,,4.000,43,12,15,,
T,2018-04-23 13:43:21,52.11621065,5.07787295,5,47.100,,4.062,43,13,15,,
T,2018-04-23 13:43:22,52.11623671,5.07791595,5,47.200,,4.125,43,12,15,,
T,2018-04-23 13:43:23,52.11626379,5.07795920,5,47.300,,4.188,42,13,16,,
T,2018-04-23 13:43:24,52.11629036,5.07800211,5,47.200,,4.188,43,12,16,,
T,2018-04-23 13:43:25,52.11631676,5.07804670,5,47.100,,4.250,43,12,17,,
T,2018-04-23 13:43:26,52.11634467,5.07808987,5,47.200,,4.188,44,12,17,,
T,2018-04-23 13:43:27,52.11637070,5.07813119,5,47.200,,4.000,44,13,17,,
T,2018-04-23 13:43:28,52.11639383,5.07816883,5,47.100,,3.688,43,13,17,,
T,2018-04-23 13:43:29,52.11641693,5.07820395,5,47.100,,3.500,42,12,17,,
T,2018-04-23 13:43:30,52.11643939,5.07823840,5,47.100,,3.438,42,12,15,,
T,2018-04-23 13:43:31,52.11645946,5.07827603,5,47.200,,3.375,48,13,15,,
T,2018-04-23 13:43:32,52.11647149,5.07831937,5,47.200,,3.125,63,13,15,,
T,2018-04-23 13:43:33,52.11647179,5.07836245,5,47.200,,2.875,81,13,15,,
T,2018-04-23 13:43:34,52.11645925,5.07840176,5,47.200,,2.938,112,13,16,,
T,2018-04-23 13:43:35,52.11643922,5.07843931,5,47.300,,3.312,133,12,16,,
T,2018-04-23 13:43:36,52.11641454,5.07847921,5,47.500,,3.750,141,13,16,,
T,2018-04-23 13:43:37,52.11638788,5.07852623,5,47.400,,4.188,138,15,16,,
T,2018-04-23 13:43:38,52.11636001,5.07857426,5,47.300,,4.438,138,15,16,,
T,2018-04-23 13:43:39,52.11633156,5.07862413,5,47.200,,4.562,136,15,16,,
T,2018-04-23 13:43:40,52.11630297,5.07867585,5,47.200,,4.688,134,14,16,,
T,2018-04-23 13:43:41,52.11627364,5.07872924,5,47.400,,4.750,133,15,16,,
T,2018-04-23 13:43:42,52.11624384,5.07878289,5,47.500,,4.812,132,15,16,,
T,2018-04-23 13:43:43,52.11621522,5.07883443,5,47.400,,4.688,132,13,16,,
T,2018-04-23 13:43:44,52.11618672,5.07888582,5,47.300,,4.688,133,13,15,,
T,2018-04-23 13:43:45,52.11615537,5.07893753,5,47.100,,4.750,134,13,16,,
T,2018-04-23 13:43:46,52.11612373,5.07898841,5,47.000,,4.812,134,13,15,,
T,2018-04-23 13:43:47,52.11609192,5.07903920,5,46.800,,4.812,135,13,14,,
T,2018-04-23 13:43:48,52.11606057,5.07909025,5,46.500,,4.812,134,12,15,,
T,2018-04-23 13:43:49,52.11603102,5.07914281,5,46.400,,4.812,133,13,15,,
T,2018-04-23 13:43:50,52.11600018,5.07919662,5,46.200,,4.875,132,13,14,,
T,2018-04-23 13:43:51,52.11597143,5.07925085,5,46.100,,4.875,131,14,15,,
T,2018-04-23 13:43:52,52.11594234,5.07930575,5,46.200,,4.875,131,14,15,,
T,2018-04-23 13:43:53,52.11591296,5.07935923,5,46.300,,4.875,132,13,15,,
T,2018-04-23 13:43:54,52.11588216,5.07941094,5,46.400,,4.875,134,12,16,,
T,2018-04-23 13:43:55,52.11585136,5.07946526,5,46.600,,4.938,133,14,15,,
T,2018-04-23 13:43:56,52.11582173,5.07951714,5,46.700,,4.812,133,14,15,,
T,2018-04-23 13:43:57,52.11579168,5.07957020,5,47.000,,4.875,132,14,15,,
T,2018-04-23 13:43:58,52.11576238,5.07962166,5,47.200,,4.812,132,13,16,,
T,2018-04-23 13:43:59,52.11573351,5.07967221,5,47.200,,4.688,132,13,15,,
T,2018-04-23 13:44:00,52.11570668,5.07972308,5,47.300,,4.562,131,13,15,,
T,2018-04-23 13:44:01,52.11568091,5.07977430,5,47.400,,4.500,131,12,15,,
T,2018-04-23 13:44:02,52.11565560,5.07982266,5,47.500,,4.312,130,12,16,,
T,2018-04-23 13:44:03,52.11563079,5.07986533,5,47.800,,3.938,133,12,15,,
T,2018-04-23 13:44:04,52.11561021,5.07990254,5,48.000,,3.438,135,13,16,,
T,2018-04-23 13:44:05,52.11559173,5.07993213,5,48.200,,3.000,138,12,16,,
T,2018-04-23 13:44:06,52.11556495,5.07994755,5,48.200,,3.125,159,12,17,,
T,2018-04-23 13:44:07,52.11553951,5.07994269,5,48.300,,3.000,182,13,17,,
T,2018-04-23 13:44:08,52.11550573,5.07991713,5,48.500,,3.875,201,13,17,,
T,2018-04-23 13:44:09,52.11547195,5.07988066,5,48.500,,4.250,215,14,17,,
T,2018-04-23 13:44:10,52.11544157,5.07984244,5,48.500,,4.188,224,13,17,,
T,2018-04-23 13:44:11,52.11540959,5.07980338,5,48.700,,4.250,227,13,16,,
T,2018-04-23 13:44:12,52.11538377,5.07975653,5,48.900,,4.188,228,13,17,,
T,2018-04-23 13:44:13,52.11535615,5.07971001,5,49.100,,4.250,227,13,16,,
T,2018-04-23 13:44:14,52.11532967,5.07966416,5,49.300,,4.250,226,13,17,,
T,2018-04-23 13:44:15,52.11530343,5.07961915,5,49.500,,4.188,225,13,17,,
T,2018-04-23 13:44:16,52.11528063,5.07957808,5,49.600,,3.812,226,15,17,,
T,2018-04-23 13:44:17,52.11526341,5.07953122,5,49.600,,3.562,231,14,17,,
T,2018-04-23 13:44:18,52.11525540,5.07947364,5,49.300,,3.625,245,12,17,,
T,2018-04-23 13:44:19,52.11526374,5.07941186,5,49.300,,3.812,267,12,17,,
T,2018-04-23 13:44:20,52.11528449,5.07935319,5,49.200,,4.125,293,12,17,,
T,2018-04-23 13:44:21,52.11531047,5.07929452,5,49.000,,4.500,308,14,17,,
T,2018-04-23 13:44:22,52.11533981,5.07923719,5,48.900,,4.750,316,13,17,,
T,2018-04-23 13:44:23,52.11537070,5.07918421,5,48.800,,4.750,319,13,17,,
T,2018-04-23 13:44:24,52.11540045,5.07913409,5,48.600,,4.562,319,12,17,,
T,2018-04-23 13:44:25,52.11542916,5.07908656,5,48.600,,4.375,318,12,17,,
T,2018-04-23 13:44:26,52.11545619,5.07903728,5,48.600,,4.375,316,13,17,,
T,2018-04-23 13:44:27,52.11548456,5.07898640,5,48.700,,4.562,315,13,17,,
T,2018-04-23 13:44:28,52.11551445,5.07893376,5,48.700,,4.750,314,13,16,,
T,2018-04-23 13:44:29,52.11554500,5.07888020,5,48.700,,4.875,314,13,16,,
T,2018-04-23 13:44:30,52.11557622,5.07882547,5,48.700,,5.000,314,13,16,,
T,2018-04-23 13:44:31,52.11560862,5.07877207,5,48.600,,5.000,314,13,16,,
T,2018-04-23 13:44:32,52.11564164,5.07871809,5,48.700,,5.125,314,13,16,,
T,2018-04-23 13:44:33,52.11567475,5.07866529,5,48.600,,5.062,314,13,16,,
T,2018-04-23 13:44:34,52.11570652,5.07861064,5,48.400,,5.125,313,13,16,,
T,2018-04-23 13:44:35,52.11573879,5.07855381,5,48.400,,5.188,312,12,16,,
T,2018-04-23 13:44:36,52.11577093,5.07849690,5,48.400,,5.188,312,12,16,,
T,2018-04-23 13:44:37,52.11580542,5.07844057,5,48.300,,5.375,314,12,16,,
T,2018-04-23 13:44:38,52.11583744,5.07838114,5,48.300,,5.375,313,12,16,,
T,2018-04-23 13:44:39,52.11586728,5.07832297,5,48.200,,5.250,314,13,16,,
T,2018-04-23 13:44:40,52.11589951,5.07826572,5,48.200,,5.312,314,13,16,,
T,2018-04-23 13:44:41,52.11593191,5.07820847,5,48.300,,5.312,313,13,16,,
T,2018-04-23 13:44:42,52.11596556,5.07815148,5,48.500,,5.375,313,12,16,,
T,2018-04-23 13:44:43,52.11599884,5.07809482,5,48.700,,5.312,313,12,16,,
T,2018-04-23 13:44:44,52.11603048,5.07804008,5,48.800,,5.062,312,12,16,,
T,2018-04-23 13:44:45,52.11606015,5.07798878,5,48.900,,4.812,312,11,16,,
T,2018-04-23 13:44:46,52.11608463,5.07794361,5,48.600,,4.250,313,14,16,,
T,2018-04-23 13:44:47,52.11611032,5.07790522,5,48.600,,3.938,314,14,16,,
T,2018-04-23 13:44:48,52.11613173,5.07786943,5,48.700,,3.375,314,14,16,,
T,2018-04-23 13:44:49,52.11614795,5.07784110,5,48.700,,2.625,315,13,17,,
T,2018-04-23 13:44:50,52.11616233,5.07782165,5,48.800,,2.125,323,14,17,,
T,2018-04-23 13:44:51,52.11618244,5.07781285,5,48.800,,2.375,344,14,17,,
T,2018-04-23 13:44:52,52.11621014,5.07782198,5,48.900,,3.062,9,14,17,,
T,2018-04-23 13:44:53,52.11623839,5.07785258,5,48.900,,3.625,33,14,17,,
T,2018-04-23 13:44:54,52.11626387,5.07789373,5,49.000,,3.812,47,14,17,,
T,2018-04-23 13:44:55,52.11628818,5.07793690,5,49.000,,3.875,53,14,17,,
T,2018-04-23 13:44:56,52.11631349,5.07798132,5,49.100,,4.000,49,14,17,,
T,2018-04-23 13:44:57,52.11633939,5.07802634,5,49.200,,4.125,49,13,17,,
T,2018-04-23 13:44:58,52.11636533,5.07807193,5,49.300,,4.188,48,13,17,,
T,2018-04-23 13:44:59,52.11639228,5.07811820,5,49.200,,4.250,47,12,17,,
T,2018-04-23 13:45:00,52.11642107,5.07816656,5,49.200,,4.438,44,13,17,,
T,2018-04-23 13:45:01,52.11645129,5.07821342,5,49.100,,4.562,43,14,17,,
T,2018-04-23 13:45:02,52.11648042,5.07825944,5,49.100,,4.438,43,14,17,,
T,2018-04-23 13:45:03,52.11650766,5.07830336,5,49.200,,4.188,43,14,17,,
T,2018-04-23 13:45:04,52.11653390,5.07834443,5,49.000,,4.062,43,13,17,,
T,2018-04-23 13:45:05,52.11655858,5.07838441,5,49.000,,3.812,43,13,17,,
T,2018-04-23 13:45:06,52.11658171,5.07842146,5,48.900,,3.562,44,14,17,,
T,2018-04-23 13:45:07,52.11660418,5.07845591,5,49.000,,3.375,44,14,17,,
T,2018-04-23 13:45:08,52.11662652,5.07849145,5,48.900,,3.438,43,14,17,,
T,2018-04-23 13:45:09,52.11664797,5.07852531,5,48.900,,3.312,42,13,17,,
T,2018-04-23 13:45:10,52.11666872,5.07855884,5,49.000,,3.250,42,13,17,,
T,2018-04-23 13:45:11,52.11669013,5.07859161,5,49.100,,3.250,42,14,17,,
T,2018-04-23 13:45:12,52.11671230,5.07862464,5,49.100,,3.312,41,13,17,,
T,2018-04-23 13:45:13,52.11673351,5.07865758,5,49.100,,3.250,42,14,17,,
T,2018-04-23 13:45:14,52.11675446,5.07869110,5,49.200,,3.250,43,13,17,,
T,2018-04-23 13:45:15,52.11677659,5.07872539,5,49.000,,3.312,41,13,17,,
T,2018-04-23 13:45:16,52.11679927,5.07875866,5,48.900,,3.312,41,14,17,,
T,2018-04-23 13:45:17,52.11682173,5.07879018,5,48.800,,3.188,42,13,17,,
T,2018-04-23 13:45:18,52.11684017,5.07881817,5,48.800,,2.750,43,14,17,,
T,2018-04-23 13:45:19,52.11685522,5.07884290,5,48.800,,2.375,46,12,17,,
T,2018-04-23 13:45:20,52.11686984,5.07886612,5,48.800,,2.250,47,13,17,,
T,2018-04-23 13:45:21,52.11688367,5.07888850,5,48.800,,2.125,48,14,17,,
T,2018-04-23 13:45:22,52.11690052,5.07891473,5,48.900,,2.625,47,14,17,,
T,2018-04-23 13:45:23,52.11692181,5.07894742,5,48.900,,3.188,45,13,17,,
T,2018-04-23 13:45:24,52.11694549,5.07898338,5,48.900,,3.500,44,13,17,,
T,2018-04-23 13:45:25,52.11696716,5.07901800,5,48.800,,3.375,44,13,17,,
T,2018-04-23 13:45:26,52.11698811,5.07905144,5,48.700,,3.250,43,14,17,,
T,2018-04-23 13:45:27,52.11700886,5.07908472,5,48.600,,3.250,44,14,17,,
T,2018-04-23 13:45:28,52.11703065,5.07911875,5,48.500,,3.312,44,14,17,,
T,2018-04-23 13:45:29,52.11705257,5.07915244,5,48.500,,3.312,44,14,17,,
T,2018-04-23 13:45:30,52.11707390,5.07918404,5,48.500,,3.125,43,13,17,,
T,2018-04-23 13:45:31,52.11709255,5.07921187,5,48.400,,2.750,43,13,17,,
T,2018-04-23 13:45:32,52.11710826,5.07923475,5,48.400,,2.375,43,13,17,,
T,2018-04-23 13:45:33,52.11711971,5.07925135,5,48.400,,1.750,43,13,17,,
T,2018-04-23 13:45:34,52.11712629,5.07925973,5,48.600,,1.000,41,14,17,,
T,2018-04-23 13:45:35,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:36,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:37,52.11712507,5.07925873,5,48.600,,0.000,41,12,17,,
T,2018-04-23 13:45:38,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:39,52.11712507,5.07925873,5,48.600,,0.000,41,12,17,,
T,2018-04-23 13:45:40,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:41,52.11712507,5.07925873,5,48.600,,0.000,41,14,17,,
T,2018-04-23 13:45:42,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:43,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:44,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:45,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:46,52.11712507,5.07925873,5,48.600,,0.000,41,14,17,,
T,2018-04-23 13:45:47,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:48,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:49,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:50,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:51,52.11712507,5.07925873,5,48.600,,0.000,41,14,17,,
T,2018-04-23 13:45:52,52.11712507,5.07925873,5,48.600,,0.000,41,14,17,,
T,2018-04-23 13:45:53,52.11712507,5.07925873,5,48.600,,0.000,41,13,17,,
T,2018-04-23 13:45:54,52.11712507,5.07925873,5,48.600,,0.188,41,13,17,,
T,2018-04-23 13:45:55,52.11712507,5.07925873,5,48.600,,0.438,41,13,17,,
T,2018-04-23 13:45:56,52.11712507,5.07925873,5,48.600,,0.688,41,14,17,,
T,2018-04-23 13:45:57,52.11714963,5.07931807,5,49.300,,2.188,44,14,17,,
T,2018-04-23 13:45:58,52.11716241,5.07934657,5,49.500,,2.312,43,14,17,,
T,2018-04-23 13:45:59,52.11717293,5.07936954,5,49.500,,1.875,43,13,17,,
T,2018-04-23 13:46:00,52.11717943,5.07938529,5,49.500,,1.250,43,13,17,,
T,2018-04-23 13:46:01,52.11718240,5.07939544,5,49.400,,0.812,46,12,17,,
T,2018-04-23 13:46:02,52.11718437,5.07940323,5,49.400,,0.562,47,14,17,,
T,2018-04-23 13:46:03,52.11718437,5.07940323,5,49.400,,0.188,47,14,17,,
T,2018-04-23 13:46:04,52.11718437,5.07940323,5,49.400,,0.125,47,12,17,,
T,2018-04-23 13:46:05,52.11718437,5.07940323,5,49.400,,0.062,47,13,17,,
T,2018-04-23 13:46:06,52.11718437,5.07940323,5,49.400,,0.188,47,13,17,,
T,2018-04-23 13:46:07,52.11718437,5.07940323,5,49.400,,0.438,47,14,17,,
T,2018-04-23 13:46:08,52.11718437,5.07940323,5,49.400,,0.562,48,14,17,,
T,2018-04-23 13:46:09,52.11718437,5.07940323,5,49.400,,0.562,49,14,17,,
T,2018-04-23 13:46:10,52.11718437,5.07940323,5,49.400,,0.375,49,14,17,,
T,2018-04-23 13:46:11,52.11718437,5.07940323,5,49.400,,0.375,49,13,17,,
T,2018-04-23 13:46:12,52.11718437,5.07940323,5,49.400,,0.625,51,14,17,,
T,2018-04-23 13:46:13,52.11722167,5.07952787,5,50.300,,1.875,64,14,17,,
T,2018-04-23 13:46:14,52.11722142,5.07955654,5,50.300,,1.938,75,13,17,,
T,2018-04-23 13:46:15,52.11721354,5.07958956,5,50.200,,2.438,99,13,17,,
T,2018-04-23 13:46:16,52.11719590,5.07962996,5,50.100,,3.312,127,14,17,,
T,2018-04-23 13:46:17,52.11717302,5.07967480,5,50.100,,3.938,139,14,17,,
T,2018-04-23 13:46:18,52.11714737,5.07971998,5,50.300,,4.188,143,14,17,,
T,2018-04-23 13:46:19,52.11712126,5.07976642,5,50.500,,4.312,138,14,17,,
T,2018-04-23 13:46:20,52.11709527,5.07981336,5,50.600,,4.312,137,15,17,,
T,2018-04-23 13:46:21,52.11706661,5.07985652,5,50.700,,4.375,139,14,17,,
T,2018-04-23 13:46:22,52.11703870,5.07989877,5,50.700,,4.250,140,15,17,,
T,2018-04-23 13:46:23,52.11701485,5.07994177,5,50.800,,4.000,133,15,17,,
T,2018-04-23 13:46:24,52.11699720,5.07998913,5,50.800,,3.812,122,14,17,,
T,2018-04-23 13:46:25,52.11698966,5.08004143,5,51.000,,3.625,108,15,17,,
T,2018-04-23 13:46:26,52.11699729,5.08008895,5,51.100,,3.250,86,14,17,,
T,2018-04-23 13:46:27,52.11701862,5.08011871,5,51.200,,3.000,43,14,17,,
T,2018-04-23 13:46:28,52.11704737,5.08012500,5,51.200,,3.125,5,13,17,,
T,2018-04-23 13:46:29,52.11707901,5.08010396,5,51.300,,3.625,334,14,17,,
T,2018-04-23 13:46:30,52.11711158,5.08005425,5,51.400,,4.750,312,13,17,,
T,2018-04-23 13:46:31,52.11715164,5.07998267,5,51.500,,6.312,308,13,17,,
T,2018-04-23 13:46:32,52.11719992,5.07989525,5,51.500,,7.750,307,14,17,,
T,2018-04-23 13:46:33,52.11725482,5.07979576,5,51.400,,8.812,309,14,17,,
T,2018-04-23 13:46:34,52.11731391,5.07969492,5,51.200,,9.125,312,14,17,,
T,2018-04-23 13:46:35,52.11737087,5.07959518,5,51.100,,9.125,313,14,17,,
T,2018-04-23 13:46:36,52.11742816,5.07949568,5,51.000,,9.125,313,14,17,,
T,2018-04-23 13:46:37,52.11748281,5.07939896,5,51.000,,8.812,313,14,18,,
T,2018-04-23 13:46:38,52.11753369,5.07930709,5,51.100,,8.375,313,14,18,,
T,2018-04-23 13:46:39,52.11758126,5.07921983,5,51.100,,7.875,312,14,18,,
T,2018-04-23 13:46:40,52.11762606,5.07913878,5,51.100,,7.438,313,14,18,,
T,2018-04-23 13:46:41,52.11766608,5.07906594,5,51.300,,6.625,313,13,18,,
T,2018-04-23 13:46:42,52.11770334,5.07900417,5,51.200,,5.875,314,13,18,,
T,2018-04-23 13:46:43,52.11773511,5.07895086,5,51.200,,5.188,315,15,18,,
T,2018-04-23 13:46:44,52.11776356,5.07890149,5,51.200,,4.688,313,15,18,,
T,2018-04-23 13:46:45,52.11778477,5.07885472,5,51.300,,3.938,307,14,18,,
T,2018-04-23 13:46:46,52.11779441,5.07881122,5,51.300,,3.188,296,15,18,,
T,2018-04-23 13:46:47,52.11779302,5.07877149,5,51.300,,2.625,278,14,18,,
T,2018-04-23 13:46:48,52.11778665,5.07874165,5,51.200,,2.062,258,13,18,,
T,2018-04-23 13:46:49,52.11777764,5.07872212,5,50.900,,1.500,242,13,18,,
T,2018-04-23 13:46:50,52.11777027,5.07871055,5,50.700,,1.062,230,13,18,,
T,2018-04-23 13:46:51,52.11776272,5.07870376,5,50.400,,0.312,216,14,18,,
T,2018-04-23 13:46:52,52.11776272,5.07870376,5,50.400,,0.062,219,14,18,,
T,2018-04-23 13:46:53,52.11776272,5.07870376,5,50.400,,0.000,221,14,18,,
T,2018-04-23 13:46:54,52.11776272,5.07870376,5,50.400,,0.000,223,14,18,,
T,2018-04-23 13:46:55,52.11776272,5.07870376,5,50.400,,0.000,224,14,18,,
T,2018-04-23 13:46:56,52.11776272,5.07870376,5,50.400,,0.000,225,14,18,,
T,2018-04-23 13:46:57,52.11776272,5.07870376,5,50.400,,0.000,226,14,18,,
T,2018-04-23 13:46:58,52.11776272,5.07870376,5,50.400,,0.312,226,16,18,,
T,2018-04-23 13:46:59,52.11774382,5.07867694,5,49.900,,2.000,225,16,18,,
T,2018-04-23 13:47:00,52.11772635,5.07864844,5,49.800,,2.625,221,16,18,,
T,2018-04-23 13:47:01,52.11770598,5.07861533,5,49.900,,3.125,221,16,18,,
T,2018-04-23 13:47:02,52.11768645,5.07858264,5,49.900,,3.000,220,15,18,,
T,2018-04-23 13:47:03,52.11766767,5.07855297,5,49.900,,2.875,220,14,18,,
T,2018-04-23 13:47:04,52.11764630,5.07852246,5,49.900,,3.125,220,16,18,,
T,2018-04-23 13:47:05,52.11762182,5.07848734,5,50.000,,3.500,222,16,18,,
T,2018-04-23 13:47:06,52.11759538,5.07844535,5,49.900,,4.000,225,16,18,,
T,2018-04-23 13:47:07,52.11756554,5.07840042,5,49.900,,4.375,227,16,18,,
T,2018-04-23 13:47:08,52.11753553,5.07835390,5,49.800,,4.438,227,15,18,,
T,2018-04-23 13:47:09,52.11750758,5.07830881,5,49.900,,4.250,227,16,18,,
T,2018-04-23 13:47:10,52.11747958,5.07826564,5,49.800,,4.188,226,15,18,,
T,2018-04-23 13:47:11,52.11745071,5.07822381,5,49.700,,4.188,224,15,18,,
T,2018-04-23 13:47:12,52.11742187,5.07818291,5,49.600,,4.125,223,15,18,,
T,2018-04-23 13:47:13,52.11739329,5.07814201,5,49.500,,4.125,223,14,18,,
T,2018-04-23 13:47:14,52.11736429,5.07810127,5,49.400,,4.188,223,15,18,,
T,2018-04-23 13:47:15,52.11733588,5.07806070,5,49.400,,4.188,223,15,18,,
T,2018-04-23 13:47:16,52.11730738,5.07801997,5,49.400,,4.188,223,15,17,,
T,2018-04-23 13:47:17,52.11727917,5.07797906,5,49.400,,4.188,223,15,17,,
T,2018-04-23 13:47:18,52.11725134,5.07793883,5,49.500,,4.062,224,15,17,,
T,2018-04-23 13:47:19,52.11722389,5.07790069,5,49.500,,3.875,224,15,17,,
T,2018-04-23 13:47:20,52.11719770,5.07786532,5,49.400,,3.688,224,15,17,,
T,2018-04-23 13:47:21,52.11717352,5.07783120,5,49.400,,3.500,224,15,17,,
T,2018-04-23 13:47:22,52.11715059,5.07779759,5,49.500,,3.438,225,15,17,,
T,2018-04-23 13:47:23,52.11712700,5.07776524,5,49.600,,3.375,225,15,17,,
T,2018-04-23 13:47:24,52.11710428,5.07773414,5,49.600,,3.250,224,15,18,,
T,2018-04-23 13:47:25,52.11708207,5.07770271,5,49.700,,3.250,224,15,18,,
T,2018-04-23 13:47:26,52.11705927,5.07766960,5,49.700,,3.375,224,15,18,,
T,2018-04-23 13:47:27,52.11703488,5.07763381,5,49.800,,3.625,224,15,18,,
T,2018-04-23 13:47:28,52.11700886,5.07759534,5,49.700,,3.875,224,16,18,,
T,2018-04-23 13:47:29,52.11698145,5.07755410,5,49.700,,4.125,224,16,18,,
T,2018-04-23 13:47:30,52.11695404,5.07750951,5,49.700,,4.312,225,16,18,,
T,2018-04-23 13:47:31,52.11692466,5.07746508,5,49.600,,4.438,225,15,18,,
T,2018-04-23 13:47:32,52.11689629,5.07742384,5,49.600,,4.188,224,15,18,,
T,2018-04-23 13:47:33,52.11687210,5.07738587,5,49.700,,3.688,224,15,18,,
T,2018-04-23 13:47:34,52.11685211,5.07734866,5,49.500,,3.375,224,15,18,,
T,2018-04-23 13:47:35,52.11682642,5.07731672,5,49.600,,3.500,222,15,18,,
T,2018-04-23 13:47:36,52.11680522,5.07728035,5,49.500,,3.500,222,16,18,,
T,2018-04-23 13:47:37,52.11678309,5.07724565,5,49.500,,3.562,223,14,18,,
T,2018-04-23 13:47:38,52.11675572,5.07721027,5,49.600,,3.812,222,13,17,,
T,2018-04-23 13:47:39,52.11672760,5.07717306,5,49.600,,3.875,221,15,18,,
T,2018-04-23 13:47:40,52.11670241,5.07713643,5,49.500,,3.875,222,15,18,,
T,2018-04-23 13:47:41,52.11667308,5.07709511,5,49.700,,4.062,223,16,18,,
T,2018-04-23 13:47:42,52.11664705,5.07705512,5,49.800,,4.000,222,16,18,,
T,2018-04-23 13:47:43,52.11662123,5.07701288,5,49.700,,4.062,222,15,18,,
T,2018-04-23 13:47:44,52.11659022,5.07697407,5,49.800,,4.250,220,16,18,,
T,2018-04-23 13:47:45,52.11655942,5.07693501,5,50.000,,4.250,221,16,18,,
T,2018-04-23 13:47:46,52.11652958,5.07689486,5,50.000,,4.250,222,16,18,,
T,2018-04-23 13:47:47,52.11649982,5.07685354,5,49.900,,4.250,222,16,18,,
T,2018-04-23 13:47:48,52.11647049,5.07681155,5,49.800,,4.250,224,16,18,,
T,2018-04-23 13:47:49,52.11644081,5.07677089,5,49.800,,4.188,224,16,18,,
T,2018-04-23 13:47:50,52.11641387,5.07672991,5,49.600,,4.125,223,16,18,,
T,2018-04-23 13:47:51,52.11638445,5.07669143,5,49.600,,4.125,222,15,18,,
T,2018-04-23 13:47:52,52.11635695,5.07665405,5,49.600,,4.000,220,15,18,,
T,2018-04-23 13:47:53,52.11633047,5.07662052,5,49.500,,3.688,219,15,18,,
T,2018-04-23 13:47:54,52.11630695,5.07659186,5,49.500,,3.312,217,15,17,,
T,2018-04-23 13:47:55,52.11628365,5.07656738,5,49.400,,3.125,212,15,17,,
T,2018-04-23 13:47:56,52.11625733,5.07655196,5,49.300,,3.062,201,13,18,,
T,2018-04-23 13:47:57,52.11622720,5.07654760,5,49.000,,3.250,180,13,18,,
T,2018-04-23 13:47:58,52.11619564,5.07656042,5,49.000,,3.562,164,13,18,,
T,2018-04-23 13:47:59,52.11616409,5.07659169,5,49.000,,4.000,145,14,18,,
T,2018-04-23 13:48:00,52.11613969,5.07663712,5,49.100,,4.188,131,13,18,,
T,2018-04-23 13:48:01,52.11611543,5.07668858,5,49.200,,4.438,127,15,17,,
T,2018-04-23 13:48:02,52.11608442,5.07674097,5,49.400,,4.875,123,15,17,,
T,2018-04-23 13:48:03,52.11605596,5.07679797,5,49.600,,5.000,119,15,17,,
T,2018-04-23 13:48:04,52.11601946,5.07685287,5,49.700,,5.188,121,14,17,,
T,2018-04-23 13:48:05,52.11598836,5.07689796,5,49.600,,4.625,131,13,17,,
T,2018-04-23 13:48:06,52.11596204,5.07694457,5,49.700,,4.312,136,14,17,,
T,2018-04-23 13:48:07,52.11594062,5.07698723,5,49.600,,3.812,137,13,16,,
T,2018-04-23 13:48:08,52.11591891,5.07702285,5,49.500,,3.562,138,13,16,,
T,2018-04-23 13:48:09,52.11589926,5.07705538,5,49.300,,3.188,139,14,16,,
T,2018-04-23 13:48:10,52.11588342,5.07708731,5,49.400,,3.062,135,12,16,,
T,2018-04-23 13:48:11,52.11586913,5.07712252,5,49.500,,3.000,132,14,15,,
T,2018-04-23 13:48:12,52.11585437,5.07715805,5,49.600,,2.812,130,14,15,,
T,2018-04-23 13:48:13,52.11584515,5.07718630,5,49.600,,2.125,127,14,16,,
T,2018-04-23 13:48:14,52.11584012,5.07720415,5,49.700,,1.312,126,14,16,,
T,2018-04-23 13:48:15,52.11583644,5.07721379,5,49.700,,0.750,124,14,16,,
T,2018-04-23 13:48:16,52.11583543,5.07721790,5,49.700,,0.312,122,13,17,,
T,2018-04-23 13:48:17,52.11583543,5.07721790,5,49.700,,0.062,122,14,16,,
T,2018-04-23 13:48:18,52.11583543,5.07721790,5,49.700,,0.000,123,14,16,,
T,2018-04-23 13:48:19,52.11583543,5.07721790,5,49.700,,0.438,123,14,17,,
T,2018-04-23 13:48:20,52.11583543,5.07721790,5,49.700,,0.688,120,15,16,,
T,2018-04-23 13:48:21,52.11583606,5.07727263,5,49.600,,2.312,86,13,16,,
T,2018-04-23 13:48:22,52.11584507,5.07729786,5,49.500,,2.000,69,13,17,,
T,2018-04-23 13:48:23,52.11585647,5.07732209,5,49.400,,2.062,53,13,17,,
T,2018-04-23 13:48:24,52.11587290,5.07734975,5,49.300,,2.562,46,13,17,,
T,2018-04-23 13:48:25,52.11589159,5.07738361,5,49.400,,3.062,41,14,17,,
T,2018-04-23 13:48:26,52.11591401,5.07742150,5,49.400,,3.438,40,15,17,,
T,2018-04-23 13:48:27,52.11593949,5.07746014,5,49.500,,3.750,40,13,17,,
T,2018-04-23 13:48:28,52.11596644,5.07749920,5,49.400,,3.875,41,14,16,,
T,2018-04-23 13:48:29,52.11599221,5.07754035,5,49.400,,3.938,43,14,16,,
T,2018-04-23 13:48:30,52.11601648,5.07757941,5,49.400,,3.750,43,14,17,,
T,2018-04-23 13:48:31,52.11604037,5.07761579,5,49.300,,3.562,43,15,17,,
T,2018-04-23 13:48:32,52.11606262,5.07764965,5,49.300,,3.312,44,14,17,,
T,2018-04-23 13:48:33,52.11608291,5.07768243,5,49.300,,3.188,44,14,17,,
T,2018-04-23 13:48:34,52.11610424,5.07771176,5,49.200,,3.062,42,15,17,,
T,2018-04-23 13:48:35,52.11612331,5.07773800,5,49.200,,2.750,40,14,17,,
T,2018-04-23 13:48:36,52.11613819,5.07775971,5,49.200,,2.250,40,15,17,,
T,2018-04-23 13:48:37,52.11614766,5.07777756,5,49.200,,1.625,42,15,17,,
T,2018-04-23 13:48:38,52.11615445,5.07778695,5,49.200,,0.312,42,14,17,,
T,2018-04-23 13:48:39,52.11615394,5.07778686,5,49.200,,0.000,42,14,16,,
T,2018-04-23 13:48:40,52.11615394,5.07778686,5,49.200,,0.000,42,13,17,,
T,2018-04-23 13:48:41,52.11615394,5.07778686,5,49.200,,0.000,42,12,17,,
T,2018-04-23 13:48:42,52.11615394,5.07778686,5,49.200,,0.000,42,12,16,,
T,2018-04-23 13:48:43,52.11615394,5.07778686,5,49.200,,0.000,42,14,17,,
T,2018-04-23 13:48:44,52.11615394,5.07778686,5,49.200,,0.000,42,13,17,,
T,2018-04-23 13:48:45,52.11615394,5.07778686,5,49.200,,0.000,42,13,16,,
T,2018-04-23 13:48:46,52.11615394,5.07778686,5,49.200,,0.000,42,12,16,,
T,2018-04-23 13:48:47,52.11615394,5.07778686,5,49.200,,0.250,42,15,17,,
T,2018-04-23 13:48:48,52.11615394,5.07778686,5,49.200,,0.562,42,14,17,,
T,2018-04-23 13:48:49,52.11617460,5.07781771,5,48.900,,2.375,41,14,17,,
T,2018-04-23 13:48:50,52.11619644,5.07785006,5,48.800,,3.375,42,14,17,,
T,2018-04-23 13:48:51,52.11622749,5.07789650,5,48.700,,4.562,43,14,17,,
T,2018-04-23 13:48:52,52.11626098,5.07794905,5,48.700,,5.000,43,14,17,,
T,2018-04-23 13:48:53,52.11629392,5.07799985,5,48.700,,4.938,44,14,17,,
T,2018-04-23 13:48:54,52.11632774,5.07805391,5,48.700,,5.250,45,14,17,,
T,2018-04-23 13:48:55,52.11636676,5.07811585,5,48.600,,6.000,44,15,17,,
T,2018-04-23 13:48:56,52.11640955,5.07818249,5,48.600,,6.375,43,15,17,,
T,2018-04-23 13:48:57,52.11645309,5.07824619,5,48.500,,6.375,43,13,17,,
T,2018-04-23 13:48:58,52.11649588,5.07831040,5,48.400,,6.438,43,15,17,,
T,2018-04-23 13:48:59,52.11653762,5.07837821,5,48.200,,6.500,45,15,17,,
T,2018-04-23 13:49:00,52.11658008,5.07844560,5,48.200,,6.562,44,15,17,,
T,2018-04-23 13:49:01,52.11661968,5.07850721,5,48.200,,6.000,44,15,17,,
T,2018-04-23 13:49:02,52.11665644,5.07856169,5,48.200,,5.438,43,14,17,,
T,2018-04-23 13:49:03,52.11668925,5.07861315,5,48.200,,5.062,43,14,17,,
T,2018-04-23 13:49:04,52.11672190,5.07866210,5,48.300,,4.875,43,15,17,,
T,2018-04-23 13:49:05,52.11675325,5.07870812,5,48.300,,4.562,42,14,17,,
T,2018-04-23 13:49:06,52.11678192,5.07874743,5,48.300,,4.125,39,15,17,,
T,2018-04-23 13:49:07,52.11680547,5.07878012,5,48.300,,3.375,39,15,17,,
T,2018-04-23 13:49:08,52.11682294,5.07880870,5,48.500,,2.688,43,14,17,,
T,2018-04-23 13:49:09,52.11683497,5.07883083,5,48.600,,2.000,46,15,17,,
T,2018-04-23 13:49:10,52.11684528,5.07885044,5,48.700,,1.750,49,14,17,,
T,2018-04-23 13:49:11,52.11685836,5.07887417,5,48.800,,2.188,48,15,17,,
T,2018-04-23 13:49:12,52.11687915,5.07890878,5,48.800,,3.250,47,15,17,,
T,2018-04-23 13:49:13,52.11690614,5.07895136,5,48.900,,4.000,45,15,17,,
T,2018-04-23 13:49:14,52.11693564,5.07899629,5,49.000,,4.375,43,15,17,,
T,2018-04-23 13:49:15,52.11696447,5.07903820,5,49.000,,4.125,42,14,17,,
T,2018-04-23 13:49:16,52.11699042,5.07907583,5,49.000,,3.812,42,15,17,,
T,2018-04-23 13:49:17,52.11701430,5.07911104,5,49.000,,3.500,42,15,17,,
T,2018-04-23 13:49:18,52.11703585,5.07914507,5,49.100,,3.312,43,14,17,,
T,2018-04-23 13:49:19,52.11705726,5.07918027,5,49.100,,3.375,44,15,17,,
T,2018-04-23 13:49:20,52.11707897,5.07921657,5,49.100,,3.438,45,15,17,,
T,2018-04-23 13:49:21,52.11710101,5.07925185,5,49.100,,3.438,45,14,17,,
T,2018-04-23 13:49:22,52.11712335,5.07928454,5,49.100,,3.312,44,13,17,,
T,2018-04-23 13:49:23,52.11714263,5.07931413,5,49.100,,2.938,44,13,17,,
T,2018-04-23 13:49:24,52.11715705,5.07933525,5,49.300,,2.250,43,14,17,,
T,2018-04-23 13:49:25,52.11716794,5.07935026,5,49.400,,1.625,43,14,17,,
T,2018-04-23 13:49:26,52.11717574,5.07936157,5,49.500,,1.188,43,14,17,,
T,2018-04-23 13:49:27,52.11718077,5.07937029,5,49.600,,0.812,43,13,17,,
T,2018-04-23 13:49:28,52.11718077,5.07937029,5,49.600,,0.500,43,14,17,,
T,2018-04-23 13:49:29,52.11718077,5.07937029,5,49.600,,0.500,43,14,17,,
T,2018-04-23 13:49:30,52.11718077,5.07937029,5,49.600,,0.438,43,14,17,,
T,2018-04-23 13:49:31,52.11718077,5.07937029,5,49.600,,0.125,43,13,16,,
T,2018-04-23 13:49:32,52.11718077,5.07937029,5,49.600,,0.000,43,15,17,,
T,2018-04-23 13:49:33,52.11718077,5.07937029,5,49.600,,0.000,43,14,16,,
T,2018-04-23 13:49:34,52.11718077,5.07937029,5,49.600,,0.000,43,14,16,,
T,2018-04-23 13:49:35,52.11718077,5.07937029,5,49.600,,0.000,43,14,16,,
T,2018-04-23 13:49:36,52.11718077,5.07937029,5,49.600,,0.000,43,14,17,,
T,2018-04-23 13:49:37,52.11718077,5.07937029,5,49.600,,0.500,43,14,17,,
T,2018-04-23 13:49:38,52.11718077,5.07937029,5,49.600,,0.625,43,14,17,,
T,2018-04-23 13:49:39,52.11718077,5.07937029,5,49.600,,0.812,44,14,17,,
T,2018-04-23 13:49:40,52.11723001,5.07946216,5,49.900,,1.938,54,14,17,,
T,2018-04-23 13:49:41,52.11723324,5.07949292,5,50.000,,2.188,67,14,17,,
T,2018-04-23 13:49:42,52.11723228,5.07952913,5,50.100,,2.438,83,14,17,,
T,2018-04-23 13:49:43,52.11721840,5.07956701,5,50.200,,2.938,116,14,17,,
T,2018-04-23 13:49:44,52.11719695,5.07961119,5,50.300,,3.688,132,15,17,,
T,2018-04-23 13:49:45,52.11717054,5.07965955,5,50.400,,4.312,141,14,17,,
T,2018-04-23 13:49:46,52.11714376,5.07970959,5,50.400,,4.438,146,14,17,,
T,2018-04-23 13:49:47,52.11711878,5.07975820,5,50.500,,4.312,143,14,17,,
T,2018-04-23 13:49:48,52.11709221,5.07980514,5,50.700,,4.312,136,14,17,,
T,2018-04-23 13:49:49,52.11706656,5.07985049,5,50.800,,4.188,134,14,17,,
T,2018-04-23 13:49:50,52.11704075,5.07989475,5,50.900,,4.125,133,13,17,,
T,2018-04-23 13:49:51,52.11701623,5.07993925,5,51.000,,4.000,131,14,17,,
T,2018-04-23 13:49:52,52.11699846,5.07998242,5,51.200,,3.438,123,15,17,,
T,2018-04-23 13:49:53,52.11699033,5.08002165,5,51.400,,2.812,109,15,17,,
T,2018-04-23 13:49:54,52.11699042,5.08005526,5,51.500,,2.188,97,14,17,,
T,2018-04-23 13:49:55,52.11699612,5.08007672,5,51.600,,1.562,84,15,17,,
T,2018-04-23 13:49:56,52.11700018,5.08008803,5,51.800,,0.938,72,15,17,,
T,2018-04-23 13:49:57,52.11700433,5.08009222,5,52.000,,0.562,59,15,17,,
T,2018-04-23 13:49:58,52.11700433,5.08009222,5,52.000,,0.188,59,15,17,,
T,2018-04-23 13:49:59,52.11700433,5.08009222,5,52.000,,0.000,61,15,17,,
T,2018-04-23 13:50:00,52.11700433,5.08009222,5,52.000,,0.000,63,14,17,,
T,2018-04-23 13:50:01,52.11700433,5.08009222,5,52.000,,0.000,64,15,17,,
T,2018-04-23 13:50:02,52.11700433,5.08009222,5,52.000,,0.375,64,16,17,,
T,2018-04-23 13:50:03,52.11702654,5.08010505,5,52.100,,2.000,24,16,17,,
T,2018-04-23 13:50:04,52.11705165,5.08010354,5,51.900,,2.750,355,14,17,,
T,2018-04-23 13:50:05,52.11708073,5.08008275,5,51.600,,3.375,329,13,17,,
T,2018-04-23 13:50:06,52.11711028,5.08004361,5,51.300,,4.188,312,14,17,,
T,2018-04-23 13:50:07,52.11714074,5.07999206,5,51.200,,4.688,303,15,17,,
T,2018-04-23 13:50:08,52.11717251,5.07993531,5,51.100,,5.062,301,15,17,,
T,2018-04-23 13:50:09,52.11721199,5.07987136,5,51.100,,6.000,310,15,17,,
T,2018-04-23 13:50:10,52.11725637,5.07979408,5,50.900,,7.062,310,15,17,,
T,2018-04-23 13:50:11,52.11730570,5.07970557,5,50.600,,7.938,311,14,18,,
T,2018-04-23 13:50:12,52.11735784,5.07961412,5,50.500,,8.312,312,15,18,,
T,2018-04-23 13:50:13,52.11740838,5.07952519,5,50.400,,8.125,313,14,18,,
T,2018-04-23 13:50:14,52.11745632,5.07944304,5,50.400,,7.625,313,14,18,,
T,2018-04-23 13:50:15,52.11750167,5.07936736,5,50.300,,7.125,314,14,18,,
T,2018-04-23 13:50:16,52.11754496,5.07929594,5,50.300,,6.750,314,13,18,,
T,2018-04-23 13:50:17,52.11758700,5.07922285,5,50.100,,6.812,314,14,18,,
T,2018-04-23 13:50:18,52.11763016,5.07914775,5,50.000,,6.938,314,14,18,,
T,2018-04-23 13:50:19,52.11767329,5.07907256,5,49.800,,6.875,313,14,18,,
T,2018-04-23 13:50:20,52.11771428,5.07900174,5,49.700,,6.438,313,14,18,,
T,2018-04-23 13:50:21,52.11774877,5.07893988,5,49.400,,5.625,313,14,18,,
T,2018-04-23 13:50:22,52.11777597,5.07888649,5,49.200,,4.688,309,15,18,,
T,2018-04-23 13:50:23,52.11779411,5.07883687,5,49.000,,3.875,304,15,18,,
T,2018-04-23 13:50:24,52.11780032,5.07879001,5,48.700,,3.250,292,14,18,,
T,2018-04-23 13:50:25,52.11779851,5.07874886,5,48.300,,2.688,276,13,18,,
T,2018-04-23 13:50:26,52.11778938,5.07871876,5,48.100,,2.125,255,13,18,,
T,2018-04-23 13:50:27,52.11777731,5.07869756,5,47.800,,1.812,238,14,18,,
T,2018-04-23 13:50:28,52.11776352,5.07867878,5,47.600,,1.812,223,14,18,,
T,2018-04-23 13:50:29,52.11774768,5.07866328,5,47.500,,1.875,214,16,18,,
T,2018-04-23 13:50:30,52.11773263,5.07864827,5,47.500,,1.812,208,16,18,,
T,2018-04-23 13:50:31,52.11771847,5.07863285,5,47.600,,1.750,207,16,18,,
T,2018-04-23 13:50:32,52.11770887,5.07862070,5,47.800,,1.250,207,16,18,,
T,2018-04-23 13:50:33,52.11770430,5.07861583,5,47.900,,0.625,205,15,18,,
T,2018-04-23 13:50:34,52.11770468,5.07861567,5,47.900,,0.000,201,14,18,,
T,2018-04-23 13:50:35,52.11770468,5.07861567,5,47.900,,0.000,202,15,18,,
T,2018-04-23 13:50:36,52.11770468,5.07861567,5,47.900,,0.438,202,15,18,,
T,2018-04-23 13:50:37,52.11768565,5.07859748,5,47.700,,1.938,214,16,18,,
T,2018-04-23 13:50:38,52.11766675,5.07857778,5,47.800,,2.375,218,16,18,,
T,2018-04-23 13:50:39,52.11764508,5.07855213,5,47.700,,2.938,221,16,18,,
T,2018-04-23 13:50:40,52.11761960,5.07851592,5,47.600,,3.688,224,16,18,,
T,2018-04-23 13:50:41,52.11759140,5.07847158,5,47.600,,4.188,227,16,18,,
T,2018-04-23 13:50:42,52.11756248,5.07842548,5,47.500,,4.375,227,16,18,,
T,2018-04-23 13:50:43,52.11753293,5.07837796,5,47.500,,4.562,227,16,18,,
T,2018-04-23 13:50:44,52.11749991,5.07832767,5,47.600,,4.938,225,16,18,,
T,2018-04-23 13:50:45,52.11746328,5.07827419,5,47.700,,5.438,223,16,18,,
T,2018-04-23 13:50:46,52.11742418,5.07821728,5,47.700,,5.750,222,16,18,,
T,2018-04-23 13:50:47,52.11738478,5.07815818,5,47.800,,5.938,222,16,18,,
T,2018-04-23 13:50:48,52.11734518,5.07809909,5,47.700,,5.938,223,15,18,,
T,2018-04-23 13:50:49,52.11730595,5.07803933,5,47.700,,5.875,224,16,18,,
T,2018-04-23 13:50:50,52.11726853,5.07798082,5,47.700,,5.750,224,16,18,,
T,2018-04-23 13:50:51,52.11723131,5.07792290,5,47.800,,5.688,224,16,18,,
T,2018-04-23 13:50:52,52.11719414,5.07786700,5,47.900,,5.562,224,16,18,,
T,2018-04-23 13:50:53,52.11715751,5.07781293,5,48.000,,5.500,222,15,18,,
T,2018-04-23 13:50:54,52.11712105,5.07775770,5,48.000,,5.500,223,15,18,,
T,2018-04-23 13:50:55,52.11708404,5.07770129,5,48.200,,5.625,224,16,18,,
T,2018-04-23 13:50:56,52.11704586,5.07764454,5,48.300,,5.688,224,16,18,,
T,2018-04-23 13:50:57,52.11700693,5.07758721,5,48.400,,5.812,223,16,18,,
T,2018-04-23 13:50:58,52.11696695,5.07753155,5,48.400,,5.812,221,16,18,,
T,2018-04-23 13:50:59,52.11692650,5.07747548,5,48.600,,5.875,222,16,18,,
T,2018-04-23 13:51:00,52.11688640,5.07742141,5,48.700,,5.688,221,16,18,,
T,2018-04-23 13:51:01,52.11684922,5.07736903,5,48.900,,5.438,221,16,18,,
T,2018-04-23 13:51:02,52.11681243,5.07731605,5,49.100,,5.438,221,16,18,,
T,2018-04-23 13:51:03,52.11677626,5.07726249,5,49.200,,5.375,222,16,18,,
T,2018-04-23 13:51:04,52.11674047,5.07720709,5,49.300,,5.438,223,16,18,,
T,2018-04-23 13:51:05,52.11670292,5.07714867,5,49.400,,5.750,224,16,18,,
T,2018-04-23 13:51:06,52.11666231,5.07708689,5,49.400,,6.125,223,16,18,,
T,2018-04-23 13:51:07,52.11661968,5.07702327,5,49.400,,6.375,223,16,18,,
T,2018-04-23 13:51:08,52.11657480,5.07695999,5,49.300,,6.562,221,15,18,,
T,2018-04-23 13:51:09,52.11652786,5.07689796,5,49.300,,6.688,219,14,18,,
T,2018-04-23 13:51:10,52.11648075,5.07683678,5,49.200,,6.688,220,14,17,,
T,2018-04-23 13:51:11,52.11643390,5.07677400,5,49.100,,6.750,220,15,18,,
T,2018-04-23 13:51:12,52.11638792,5.07671021,5,49.000,,6.750,220,14,17,,
T,2018-04-23 13:51:13,52.11634048,5.07664852,5,49.100,,6.750,219,15,18,,
T,2018-04-23 13:51:14,52.11629266,5.07658632,5,49.000,,6.812,218,14,18,,
T,2018-04-23 13:51:15,52.11624472,5.07652447,5,48.900,,6.812,217,15,18,,
T,2018-04-23 13:51:16,52.11619891,5.07646554,5,49.000,,6.500,217,16,18,,
T,2018-04-23 13:51:17,52.11615524,5.07641081,5,49.100,,6.188,218,16,18,,
T,2018-04-23 13:51:18,52.11611379,5.07635842,5,49.200,,5.875,216,16,18,,
T,2018-04-23 13:51:19,52.11607155,5.07630997,5,49.200,,5.812,213,14,18,,
T,2018-04-23 13:51:20,52.11602733,5.07626387,5,49.200,,5.812,212,14,18,,
T,2018-04-23 13:51:21,52.11598299,5.07621601,5,49.200,,5.938,212,14,18,,
T,2018-04-23 13:51:22,52.11593773,5.07616589,5,49.100,,6.062,213,14,17,,
T,2018-04-23 13:51:23,52.11589180,5.07611342,5,49.000,,6.250,215,14,17,,
T,2018-04-23 13:51:24,52.11584679,5.07606011,5,49.000,,6.188,215,13,17,,
T,2018-04-23 13:51:25,52.11580245,5.07600839,5,49.000,,6.062,215,14,17,,
T,2018-04-23 13:51:26,52.11575978,5.07595936,5,48.900,,5.812,215,13,17,,
T,2018-04-23 13:51:27,52.11571808,5.07591477,5,49.000,,5.500,214,14,17,,
T,2018-04-23 13:51:28,52.11567827,5.07587135,5,49.000,,5.250,215,13,18,,
T,2018-04-23 13:51:29,52.11564935,5.07583413,5,49.300,,4.062,216,15,18,,
T,2018-04-23 13:51:30,52.11562106,5.07581209,5,49.400,,3.438,208,14,18,,
T,2018-04-23 13:51:31,52.11558963,5.07580220,5,49.300,,3.438,196,14,18,,
T,2018-04-23 13:51:32,52.11554521,5.07581661,5,49.300,,4.688,170,14,18,,
T,2018-04-23 13:51:33,52.11550124,5.07585115,5,49.300,,5.062,152,16,18,,
T,2018-04-23 13:51:34,52.11546646,5.07589968,5,49.400,,4.750,136,16,18,,
T,2018-04-23 13:51:35,52.11543381,5.07595324,5,49.500,,4.812,132,15,18,,
T,2018-04-23 13:51:36,52.11540313,5.07600454,5,49.500,,4.625,129,14,17,,
T,2018-04-23 13:51:37,52.11537392,5.07605399,5,49.500,,4.438,129,14,18,,
T,2018-04-23 13:51:38,52.11534769,5.07610009,5,49.700,,4.125,129,14,18,,
T,2018-04-23 13:51:39,52.11532120,5.07613990,5,50.000,,3.938,131,15,18,,
T,2018-04-23 13:51:40,52.11529622,5.07617578,5,50.300,,3.688,132,15,18,,
T,2018-04-23 13:51:41,52.11527372,5.07621316,5,50.600,,3.562,132,14,18,,
T,2018-04-23 13:51:42,52.11525016,5.07625147,5,50.700,,3.500,133,14,18,,
T,2018-04-23 13:51:43,52.11522837,5.07628893,5,50.900,,3.438,134,14,18,,
T,2018-04-23 13:51:44,52.11520582,5.07632716,5,50.900,,3.562,134,13,18,,
T,2018-04-23 13:51:45,52.11518185,5.07636563,5,50.900,,3.688,134,13,18,,
T,2018-04-23 13:51:46,52.11515658,5.07640452,5,51.000,,3.812,134,13,18,,
T,2018-04-23 13:51:47,52.11513093,5.07644392,5,51.200,,3.875,134,13,18,,
T,2018-04-23 13:51:48,52.11510407,5.07648390,5,51.500,,3.938,133,14,18,,
T,2018-04-23 13:51:49,52.11507616,5.07652681,5,51.400,,4.125,133,14,18,,
T,2018-04-23 13:51:50,52.11504770,5.07657057,5,51.400,,4.250,134,13,18,,
T,2018-04-23 13:51:51,52.11502146,5.07661273,5,51.400,,4.000,135,13,18,,
T,2018-04-23 13:51:52,52.11499795,5.07665128,5,51.400,,3.688,134,13,18,,
T,2018-04-23 13:51:53,52.11497578,5.07668724,5,51.700,,3.438,133,14,18,,
T,2018-04-23 13:51:54,52.11495491,5.07672144,5,51.800,,3.312,133,14,18,,
T,2018-04-23 13:51:55,52.11493509,5.07675698,5,51.800,,3.250,133,14,18,,
T,2018-04-23 13:51:56,52.11491824,5.07679495,5,52.100,,3.062,131,14,18,,
T,2018-04-23 13:51:57,52.11490512,5.07682714,5,52.100,,2.562,130,14,18,,
T,2018-04-23 13:51:58,52.11489372,5.07685320,5,52.300,,2.062,130,14,18,,
T,2018-04-23 13:51:59,52.11488266,5.07687860,5,52.300,,2.125,130,14,18,,
T,2018-04-23 13:52:00,52.11487130,5.07690475,5,52.300,,2.125,130,14,18,,
T,2018-04-23 13:52:01,52.11486083,5.07692655,5,52.200,,1.875,130,14,18,,
T,2018-04-23 13:52:02,52.11485165,5.07694624,5,52.300,,1.688,131,13,18,,
T,2018-04-23 13:52:03,52.11484138,5.07696443,5,52.600,,1.625,132,14,18,,
T,2018-04-23 13:52:04,52.11483187,5.07697935,5,52.700,,1.438,134,15,18,,
T,2018-04-23 13:52:05,52.11482302,5.07699477,5,52.700,,1.375,134,15,18,,
T,2018-04-23 13:52:06,52.11482302,5.07699477,5,52.700,,0.812,135,14,18,,
T,2018-04-23 13:52:07,52.11480299,5.07703132,5,52.900,,2.375,135,15,18,,
T,2018-04-23 13:52:08,52.11478719,5.07706041,5,53.000,,2.688,136,15,18,,
T,2018-04-23 13:52:09,52.11476703,5.07709301,5,53.100,,3.062,136,15,18,,
T,2018-04-23 13:52:10,52.11474805,5.07713006,5,53.200,,3.250,133,15,18,,
T,2018-04-23 13:52:11,52.11472923,5.07717230,5,53.500,,3.500,129,15,18,,
T,2018-04-23 13:52:12,52.11470999,5.07722184,5,53.900,,3.938,130,15,18,,
T,2018-04-23 13:52:13,52.11468447,5.07727331,5,54.100,,4.438,130,16,18,,
T,2018-04-23 13:52:14,52.11465597,5.07732930,5,54.300,,4.875,131,14,18,,
T,2018-04-23 13:52:15,52.11462605,5.07738604,5,54.500,,5.000,133,15,18,,
T,2018-04-23 13:52:16,52.11459692,5.07744111,5,54.800,,4.875,133,16,18,,
T,2018-04-23 13:52:17,52.11456641,5.07749333,5,54.800,,4.875,134,16,18,,
T,2018-04-23 13:52:18,52.11453536,5.07754773,5,54.700,,5.062,133,16,18,,
T,2018-04-23 13:52:19,52.11450141,5.07760674,5,54.600,,5.438,133,16,18,,
T,2018-04-23 13:52:20,52.11446650,5.07766650,5,54.700,,5.438,133,16,18,,
T,2018-04-23 13:52:21,52.11443993,5.07772593,5,55.400,,5.000,133,16,18,,
T,2018-04-23 13:52:22,52.11441042,5.07777622,5,55.600,,4.688,134,16,18,,
T,2018-04-23 13:52:23,52.11438343,5.07782006,5,55.600,,4.188,135,15,18,,
T,2018-04-23 13:52:24,52.11436038,5.07785861,5,55.700,,3.688,134,16,18,,
T,2018-04-23 13:52:25,52.11434157,5.07789256,5,55.900,,3.125,133,15,18,,
T,2018-04-23 13:52:26,52.11432459,5.07792693,5,55.900,,3.000,130,12,17,,
T,2018-04-23 13:52:27,52.11431324,5.07796875,5,55.900,,3.062,118,14,18,,
T,2018-04-23 13:52:28,52.11431445,5.07801259,5,56.100,,2.938,100,15,18,,
T,2018-04-23 13:52:29,52.11432757,5.07805442,5,56.100,,3.125,77,14,18,,
T,2018-04-23 13:52:30,52.11435033,5.07809574,5,55.900,,3.688,49,14,18,,
T,2018-04-23 13:52:31,52.11437623,5.07814025,5,55.900,,4.125,39,14,18,,
T,2018-04-23 13:52:32,52.11440586,5.07818568,5,56.000,,4.438,37,15,18,,
T,2018-04-23 13:52:33,52.11443712,5.07823513,5,56.000,,4.812,38,14,18,,
T,2018-04-23 13:52:34,52.11447010,5.07828911,5,56.000,,5.188,39,14,18,,
T,2018-04-23 13:52:35,52.11450547,5.07834300,5,56.000,,5.375,39,15,18,,
T,2018-04-23 13:52:36,52.11454194,5.07839573,5,55.900,,5.375,42,15,18,,
T,2018-04-23 13:52:37,52.11457626,5.07844719,5,55.900,,5.125,41,15,18,,
T,2018-04-23 13:52:38,52.11461117,5.07849346,5,55.800,,5.000,40,15,18,,
T,2018-04-23 13:52:39,52.11464700,5.07854023,5,55.400,,5.000,41,14,18,,
T,2018-04-23 13:52:40,52.11467990,5.07858968,5,55.300,,4.938,42,13,18,,
T,2018-04-23 13:52:41,52.11470953,5.07863939,5,55.300,,4.688,43,13,18,,
T,2018-04-23 13:52:42,52.11473983,5.07868390,5,55.300,,4.500,43,12,18,,
T,2018-04-23 13:52:43,52.11476837,5.07872597,5,55.200,,4.250,42,12,17,,
T,2018-04-23 13:52:44,52.11479415,5.07876369,5,55.100,,3.812,41,12,18,,
T,2018-04-23 13:52:45,52.11481841,5.07879588,5,55.000,,3.438,42,12,18,,
T,2018-04-23 13:52:46,52.11484079,5.07882530,5,54.900,,3.125,40,12,18,,
T,2018-04-23 13:52:47,52.11486238,5.07884542,5,54.800,,2.625,33,12,18,,
T,2018-04-23 13:52:48,52.11488186,5.07885329,5,54.600,,2.250,23,12,18,,
T,2018-04-23 13:52:49,52.11490303,5.07884642,5,54.400,,2.500,2,12,18,,
T,2018-04-23 13:52:50,52.11492734,5.07881985,5,54.300,,3.125,343,13,18,,
T,2018-04-23 13:52:51,52.11495097,5.07877769,5,54.200,,3.750,323,14,18,,
T,2018-04-23 13:52:52,52.11497838,5.07873083,5,54.000,,4.188,316,14,18,,
T,2018-04-23 13:52:53,52.11500717,5.07868373,5,53.900,,4.375,310,15,18,,
T,2018-04-23 13:52:54,52.11503689,5.07863411,5,53.800,,4.562,309,14,18,,
T,2018-04-23 13:52:55,52.11506668,5.07858356,5,53.600,,4.750,312,15,18,,
T,2018-04-23 13:52:56,52.11509870,5.07853252,5,53.500,,4.875,313,14,18,,
T,2018-04-23 13:52:57,52.11513102,5.07848055,5,53.400,,4.938,314,15,18,,
T,2018-04-23 13:52:58,52.11516203,5.07842506,5,53.300,,5.000,311,15,18,,
T,2018-04-23 13:52:59,52.11519040,5.07836681,5,53.300,,4.938,308,15,18,,
T,2018-04-23 13:53:00,52.11521919,5.07831073,5,53.200,,4.875,309,15,18,,
T,2018-04-23 13:53:01,52.11524899,5.07825667,5,53.000,,4.875,311,15,18,,
T,2018-04-23 13:53:02,52.11527887,5.07820286,5,52.900,,4.875,312,15,18,,
T,2018-04-23 13:53:03,52.11530917,5.07815005,5,52.800,,4.875,313,15,18,,
T,2018-04-23 13:53:04,52.11534211,5.07809800,5,52.800,,4.938,315,14,18,,
T,2018-04-23 13:53:05,52.11537334,5.07804343,5,52.700,,5.000,314,14,18,,
T,2018-04-23 13:53:06,52.11540385,5.07798962,5,52.500,,4.875,314,14,18,,
T,2018-04-23 13:53:07,52.11543415,5.07793732,5,52.400,,4.812,314,14,18,,
T,2018-04-23 13:53:08,52.11546172,5.07788711,5,51.800,,4.688,314,15,18,,
T,2018-04-23 13:53:09,52.11549370,5.07783473,5,51.700,,4.875,314,13,18,,
T,2018-04-23 13:53:10,52.11552526,5.07778200,5,51.500,,4.938,314,13,18,,
T,2018-04-23 13:53:11,52.11555682,5.07772869,5,51.300,,4.938,314,13,18,,
T,2018-04-23 13:53:12,52.11558863,5.07767539,5,51.300,,5.000,314,13,18,,
T,2018-04-23 13:53:13,52.11562090,5.07762250,5,51.200,,5.000,314,13,18,,
T,2018-04-23 13:53:14,52.11565317,5.07757028,5,51.100,,5.000,315,15,18,,
T,2018-04-23 13:53:15,52.11568539,5.07751764,5,51.000,,5.000,315,14,18,,
T,2018-04-23 13:53:16,52.11571729,5.07746550,5,50.900,,4.938,315,14,18,,
T,2018-04-23 13:53:17,52.11574792,5.07741605,5,51.000,,4.750,315,15,18,,
T,2018-04-23 13:53:18,52.11577638,5.07736861,5,51.000,,4.500,314,15,18,,
T,2018-04-23 13:53:19,52.11579826,5.07731991,5,51.000,,4.062,307,15,18,,
T,2018-04-23 13:53:20,52.11580832,5.07727054,5,50.900,,3.562,297,15,18,,
T,2018-04-23 13:53:21,52.11580521,5.07722352,5,50.700,,3.188,282,15,18,,
T,2018-04-23 13:53:22,52.11578782,5.07717825,5,50.400,,3.438,247,15,18,,
T,2018-04-23 13:53:23,52.11576343,5.07713241,5,50.100,,3.938,230,15,18,,
T,2018-04-23 13:53:24,52.11573367,5.07708471,5,49.800,,4.375,221,14,18,,
T,2018-04-23 13:53:25,52.11570207,5.07703937,5,49.800,,4.500,219,15,18,,
T,2018-04-23 13:53:26,52.11567027,5.07699620,5,49.700,,4.500,217,15,18,,
T,2018-04-23 13:53:27,52.11563883,5.07695236,5,49.800,,4.562,220,16,18,,
T,2018-04-23 13:53:28,52.11560753,5.07690752,5,49.800,,4.500,221,16,18,,
T,2018-04-23 13:53:29,52.11557760,5.07686511,5,49.800,,4.312,221,15,18,,
T,2018-04-23 13:53:30,52.11554835,5.07682529,5,49.700,,4.188,221,15,18,,
T,2018-04-23 13:53:31,52.11552124,5.07678875,5,49.700,,3.875,222,15,17,,
T,2018-04-23 13:53:32,52.11549718,5.07675564,5,49.700,,3.438,223,14,17,,
T,2018-04-23 13:53:33,52.11547509,5.07672429,5,49.800,,3.188,223,15,17,,
T,2018-04-23 13:53:34,52.11545238,5.07669051,5,49.600,,3.250,225,15,17,,
T,2018-04-23 13:53:35,52.11542966,5.07665514,5,49.400,,3.312,225,15,17,,
T,2018-04-23 13:53:36,52.11540657,5.07662111,5,49.300,,3.375,224,14,17,,
T,2018-04-23 13:53:37,52.11538184,5.07658817,5,49.500,,3.438,221,15,17,,
T,2018-04-23 13:53:38,52.11535930,5.07655548,5,49.600,,3.312,223,15,17,,
T,2018-04-23 13:53:39,52.11533633,5.07652229,5,49.600,,3.312,224,15,17,,
T,2018-04-23 13:53:40,52.11531383,5.07649027,5,49.600,,3.250,223,14,17,,
T,2018-04-23 13:53:41,52.11529207,5.07645900,5,49.500,,3.188,224,14,18,,
T,2018-04-23 13:53:42,52.11527154,5.07643134,5,49.600,,2.938,220,15,18,,
T,2018-04-23 13:53:43,52.11525155,5.07641223,5,49.700,,2.500,216,15,18,,
T,2018-04-23 13:53:44,52.11523235,5.07640025,5,49.700,,2.250,209,15,18,,
T,2018-04-23 13:53:45,52.11520976,5.07639606,5,49.800,,2.375,194,13,18,,
T,2018-04-23 13:53:46,52.11519174,5.07640326,5,49.900,,2.188,178,13,18,,
T,2018-04-23 13:53:47,52.11517263,5.07642078,5,50.000,,2.375,162,13,18,,
T,2018-04-23 13:53:48,52.11514640,5.07644769,5,49.900,,3.125,145,14,18,,
T,2018-04-23 13:53:49,52.11512205,5.07647870,5,50.200,,3.312,135,16,18,,
T,2018-04-23 13:53:50,52.11510030,5.07650896,5,50.400,,3.125,130,15,18,,
T,2018-04-23 13:53:51,52.11508181,5.07653763,5,50.600,,2.812,126,14,18,,
T,2018-04-23 13:53:52,52.11506467,5.07656663,5,50.800,,2.750,122,13,18,,
T,2018-04-23 13:53:53,52.11504573,5.07659655,5,50.900,,2.875,123,15,18,,
T,2018-04-23 13:53:54,52.11502519,5.07663016,5,51.000,,3.188,125,15,18,,
T,2018-04-23 13:53:55,52.11500089,5.07666570,5,51.100,,3.438,130,15,18,,
T,2018-04-23 13:53:56,52.11497976,5.07670317,5,51.200,,3.438,131,14,18,,
T,2018-04-23 13:53:57,52.11495810,5.07674332,5,51.400,,3.500,133,14,18,,
T,2018-04-23 13:53:58,52.11493677,5.07678221,5,51.500,,3.438,132,15,18,,
T,2018-04-23 13:53:59,52.11491711,5.07681834,5,52.000,,3.188,135,16,18,,
T,2018-04-23 13:54:00,52.11490102,5.07684289,5,52.300,,2.375,138,15,18,,
T,2018-04-23 13:54:01,52.11488765,5.07685773,5,52.400,,1.875,147,14,18,,
T,2018-04-23 13:54:02,52.11487181,5.07686360,5,52.300,,1.750,164,14,18,,
T,2018-04-23 13:54:03,52.11485462,5.07685857,5,52.300,,1.875,183,14,18,,
T,2018-04-23 13:54:04,52.11483702,5.07684424,5,52.200,,2.125,202,14,18,,
T,2018-04-23 13:54:05,52.11481833,5.07682228,5,52.100,,2.375,217,14,18,,
T,2018-04-23 13:54:06,52.11480069,5.07679981,5,51.900,,2.375,226,12,18,,
T,2018-04-23 13:54:07,52.11478266,5.07677634,5,51.800,,2.500,230,14,18,,
T,2018-04-23 13:54:08,52.11476448,5.07675053,5,51.700,,2.562,232,14,18,,
T,2018-04-23 13:54:09,52.11474520,5.07672530,5,51.600,,2.688,229,14,18,,
T,2018-04-23 13:54:10,52.11473078,5.07670275,5,51.600,,2.312,229,15,18,,
T,2018-04-23 13:54:11,52.11471837,5.07668397,5,51.600,,2.000,228,15,18,,
T,2018-04-23 13:54:12,52.11470534,5.07666696,5,51.800,,1.938,225,16,18,,
T,2018-04-23 13:54:13,52.11469164,5.07664642,5,51.800,,2.125,224,15,18,,
T,2018-04-23 13:54:14,52.11467332,5.07661968,5,51.900,,2.750,223,15,18,,
T,2018-04-23 13:54:15,52.11465149,5.07658834,5,52.000,,3.188,222,15,18,,
T,2018-04-23 13:54:16,52.11462948,5.07655447,5,52.200,,3.312,223,16,18,,
T,2018-04-23 13:54:17,52.11460882,5.07652036,5,52.400,,3.250,224,16,18,,
T,2018-04-23 13:54:18,52.11459097,5.07648784,5,52.500,,3.000,226,15,18,,
T,2018-04-23 13:54:19,52.11457605,5.07645817,5,52.500,,2.562,230,16,18,,
T,2018-04-23 13:54:20,52.11456511,5.07643168,5,52.300,,2.062,231,16,18,,
T,2018-04-23 13:54:21,52.11455581,5.07641416,5,52.200,,1.500,229,16,18,,
T,2018-04-23 13:54:22,52.11454877,5.07640452,5,52.100,,1.000,224,15,18,,
T,2018-04-23 13:54:23,52.11454487,5.07640016,5,51.900,,0.250,223,15,18,,
T,2018-04-23 13:54:24,52.11454487,5.07640016,5,51.900,,0.000,223,16,18,,
T,2018-04-23 13:54:25,52.11454487,5.07640016,5,51.900,,0.000,223,15,18,,
T,2018-04-23 13:54:26,52.11454487,5.07640016,5,51.900,,0.000,223,16,18,,
T,2018-04-23 13:54:27,52.11454487,5.07640016,5,51.900,,0.000,223,16,18,,
T,2018-04-23 13:54:28,52.11454487,5.07640016,5,51.900,,0.000,224,16,18,,
T,2018-04-23 13:54:29,52.11454487,5.07640016,5,51.900,,0.000,224,15,18,,
T,2018-04-23 13:54:30,52.11454487,5.07640016,5,51.900,,0.000,224,16,18,,
T,2018-04-23 13:54:31,52.11454487,5.07640016,5,51.900,,0.000,224,16,18,,
T,2018-04-23 13:54:32,52.11454487,5.07640016,5,51.900,,0.188,224,15,18,,
T,2018-04-23 13:54:33,52.11454487,5.07640016,5,51.900,,0.250,224,16,18,,
T,2018-04-23 13:54:34,52.11454487,5.07640016,5,51.900,,0.375,224,16,18,,
T,2018-04-23 13:54:35,52.11454487,5.07640016,5,51.900,,0.375,224,16,18,,
T,2018-04-23 13:54:36,52.11454487,5.07640016,5,51.900,,0.375,224,16,18,,
T,2018-04-23 13:54:37,52.11454487,5.07640016,5,51.900,,0.500,223,16,18,,
T,2018-04-23 13:54:38,52.11454487,5.07640016,5,51.900,,0.625,224,16,18,,
T,2018-04-23 13:54:39,52.11454487,5.07640016,5,51.900,,0.562,224,15,18,,
T,2018-04-23 13:54:40,52.11454487,5.07640016,5,51.900,,0.375,224,15,18,,
T,2018-04-23 13:54:41,52.11454487,5.07640016,5,51.900,,0.125,224,14,18,,
T,2018-04-23 13:54:42,52.11454487,5.07640016,5,51.900,,0.000,224,14,18,,
T,2018-04-23 13:54:43,52.11454487,5.07640016,5,51.900,,0.125,224,14,18,,
T,2018-04-23 13:54:44,52.11454487,5.07640016,5,51.900,,0.375,224,15,18,,
T,2018-04-23 13:54:45,52.11454487,5.07640016,5,51.900,,0.625,226,15,18,,
T,2018-04-23 13:54:46,52.11454487,5.07640016,5,51.900,,0.750,229,15,18,,
T,2018-04-23 13:54:47,52.11446855,5.07624937,5,50.100,,2.000,245,14,18,,
T,2018-04-23 13:54:48,52.11447823,5.07621937,5,50.000,,2.312,276,15,18,,
T,2018-04-23 13:54:49,52.11449688,5.07618341,5,50.200,,3.188,303,15,18,,
T,2018-04-23 13:54:50,52.11452530,5.07613312,5,50.300,,4.562,315,15,18,,
T,2018-04-23 13:54:51,52.11456159,5.07607075,5,50.400,,5.625,314,15,18,,
T,2018-04-23 13:54:52,52.11459818,5.07600512,5,50.600,,5.875,313,15,18,,
T,2018-04-23 13:54:53,52.11463606,5.07593715,5,50.700,,6.125,312,16,18,,
T,2018-04-23 13:54:54,52.11467940,5.07586322,5,50.900,,6.875,313,17,18,,
T,2018-04-23 13:54:55,52.11472894,5.07578158,5,51.000,,7.625,313,16,18,,
T,2018-04-23 13:54:56,52.11478292,5.07569281,5,51.000,,8.312,314,16,18,,
T,2018-04-23 13:54:57,52.11483832,5.07559785,5,50.900,,8.812,314,17,18,,
T,2018-04-23 13:54:58,52.11489900,5.07549567,5,50.800,,9.500,313,17,18,,
T,2018-04-23 13:54:59,52.11496061,5.07538964,5,50.800,,9.812,313,16,18,,
T,2018-04-23 13:55:00,52.11502222,5.07528545,5,50.700,,9.688,314,15,18,,
T,2018-04-23 13:55:01,52.11508269,5.07518378,5,50.600,,9.562,313,16,18,,
T,2018-04-23 13:55:02,52.11514309,5.07508345,5,50.400,,9.438,314,14,18,,
T,2018-04-23 13:55:03,52.11520352,5.07498404,5,50.300,,9.438,314,16,18,,
T,2018-04-23 13:55:04,52.11526232,5.07488530,5,50.200,,9.312,313,16,18,,
T,2018-04-23 13:55:05,52.11532321,5.07478707,5,50.300,,9.438,314,15,18,,
T,2018-04-23 13:55:06,52.11538436,5.07468782,5,50.300,,9.500,315,17,18,,
T,2018-04-23 13:55:07,52.11544521,5.07458791,5,50.500,,9.438,314,17,18,,
T,2018-04-23 13:55:08,52.11550430,5.07448758,5,50.600,,9.375,313,17,18,,
T,2018-04-23 13:55:09,52.11556214,5.07438608,5,50.600,,9.375,312,16,18,,
T,2018-04-23 13:55:10,52.11561909,5.07428298,5,50.600,,9.375,312,16,18,,
T,2018-04-23 13:55:11,52.11567915,5.07417711,5,50.500,,9.750,313,17,18,,
T,2018-04-23 13:55:12,52.11574109,5.07406756,5,50.500,,10.062,313,17,18,,
T,2018-04-23 13:55:13,52.11580488,5.07395684,5,50.300,,10.250,313,17,18,,
T,2018-04-23 13:55:14,52.11587068,5.07384435,5,50.300,,10.500,313,16,18,,
T,2018-04-23 13:55:15,52.11593702,5.07372910,5,50.200,,10.688,313,16,18,,
T,2018-04-23 13:55:16,52.11600219,5.07361159,5,50.200,,10.688,312,17,18,,
T,2018-04-23 13:55:17,52.11607038,5.07349617,5,50.200,,10.875,314,17,18,,
T,2018-04-23 13:55:18,52.11614078,5.07338176,5,50.100,,10.938,314,16,18,,
T,2018-04-23 13:55:19,52.11620826,5.07326391,5,50.000,,10.938,313,16,18,,
T,2018-04-23 13:55:20,52.11627431,5.07314396,5,49.900,,10.938,313,16,18,,
T,2018-04-23 13:55:21,52.11634581,5.07302661,5,50.200,,11.125,313,16,18,,
T,2018-04-23 13:55:22,52.11641701,5.07290918,5,50.400,,11.125,314,17,18,,
T,2018-04-23 13:55:23,52.11648763,5.07279309,5,50.400,,11.062,313,16,18,,
T,2018-04-23 13:55:24,52.11655757,5.07267709,5,50.400,,11.000,313,16,18,,
T,2018-04-23 13:55:25,52.11662610,5.07256175,5,50.400,,10.812,313,16,18,,
T,2018-04-23 13:55:26,52.11669034,5.07244851,5,50.500,,10.500,313,16,18,,
T,2018-04-23 13:55:27,52.11675166,5.07233880,5,50.500,,10.125,313,17,18,,
T,2018-04-23 13:55:28,52.11680920,5.07223394,5,50.200,,9.562,313,16,18,,
T,2018-04-23 13:55:29,52.11686406,5.07213520,5,50.100,,9.125,313,16,18,,
T,2018-04-23 13:55:30,52.11691758,5.07204107,5,49.900,,8.750,314,15,18,,
T,2018-04-23 13:55:31,52.11696980,5.07195088,5,49.600,,8.438,314,15,18,,
T,2018-04-23 13:55:32,52.11701954,5.07186622,5,49.600,,8.000,315,16,18,,
T,2018-04-23 13:55:33,52.11706376,5.07178995,5,49.500,,7.188,316,15,18,,
T,2018-04-23 13:55:34,52.11710139,5.07172566,5,49.500,,6.125,316,15,18,,
T,2018-04-23 13:55:35,52.11713199,5.07167545,5,49.300,,4.875,318,15,18,,
T,2018-04-23 13:55:36,52.11715604,5.07164318,5,49.300,,3.562,323,16,18,,
T,2018-04-23 13:55:37,52.11717545,5.07162767,5,49.400,,2.500,332,16,18,,
T,2018-04-23 13:55:38,52.11719648,5.07162692,5,49.500,,2.250,355,16,18,,
T,2018-04-23 13:55:39,52.11721903,5.07163840,5,49.700,,2.312,12,17,18,,
T,2018-04-23 13:55:40,52.11723944,5.07166699,5,49.800,,2.875,34,15,18,,
T,2018-04-23 13:55:41,52.11725767,5.07170739,5,49.900,,3.312,51,16,18,,
T,2018-04-23 13:55:42,52.11727662,5.07175148,5,50.000,,3.562,54,16,18,,
T,2018-04-23 13:55:43,52.11729858,5.07179506,5,50.000,,3.875,56,17,18,,
T,2018-04-23 13:55:44,52.11732225,5.07184158,5,50.000,,4.125,56,16,18,,
T,2018-04-23 13:55:45,52.11734711,5.07188919,5,50.000,,4.250,57,16,18,,
T,2018-04-23 13:55:46,52.11737355,5.07193680,5,50.000,,4.250,54,17,18,,
T,2018-04-23 13:55:47,52.11739773,5.07198617,5,49.900,,4.188,51,17,18,,
T,2018-04-23 13:55:48,52.11742145,5.07203688,5,49.800,,4.250,50,16,18,,
T,2018-04-23 13:55:49,52.11744509,5.07208231,5,49.800,,4.062,49,15,18,,
T,2018-04-23 13:55:50,52.11746852,5.07212657,5,49.900,,3.875,49,15,18,,
T,2018-04-23 13:55:51,52.11748784,5.07216596,5,50.100,,3.375,49,15,18,,
T,2018-04-23 13:55:52,52.11750041,5.07219513,5,50.200,,2.375,50,15,18,,
T,2018-04-23 13:55:53,52.11750594,5.07221508,5,50.300,,1.500,51,15,18,,
T,2018-04-23 13:55:54,52.11750905,5.07222539,5,50.400,,0.812,51,16,18,,
T,2018-04-23 13:55:55,52.11750846,5.07223067,5,50.500,,0.062,52,16,18,,
T,2018-04-23 13:55:56,52.11750846,5.07223067,5,50.500,,0.000,52,16,18,,
T,2018-04-23 13:55:57,52.11750846,5.07223067,5,50.500,,0.000,52,16,18,,
T,2018-04-23 13:55:58,52.11750846,5.07223067,5,50.500,,0.000,52,16,18,,
T,2018-04-23 13:55:59,52.11750846,5.07223067,5,50.500,,0.000,52,15,18,,
T,2018-04-23 13:56:00,52.11750846,5.07223067,5,50.500,,0.000,52,16,18,,
T,2018-04-23 13:56:01,52.11750846,5.07223067,5,50.500,,0.000,51,16,18,,
T,2018-04-23 13:56:02,52.11750846,5.07223067,5,50.500,,0.000,51,16,18,,
T,2018-04-23 13:56:03,52.11750846,5.07223067,5,50.500,,0.000,51,16,18,,
T,2018-04-23 13:56:04,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:05,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:06,52.11750846,5.07223067,5,50.500,,0.000,51,16,18,,
T,2018-04-23 13:56:07,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:08,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:09,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:10,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:11,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:12,52.11750846,5.07223067,5,50.500,,0.000,51,15,18,,
T,2018-04-23 13:56:13,52.11750846,5.07223067,5,50.500,,0.000,51,14,18,,
T,2018-04-23 13:56:14,52.11750846,5.07223067,5,50.500,,0.000,51,13,18,,
T,2018-04-23 13:56:15,52.11750846,5.07223067,5,50.500,,0.000,51,14,18,,
T,2018-04-23 13:56:16,52.11751047,5.07224240,5,49.800,,1.438,51,16,18,,
T,2018-04-23 13:56:17,52.11752363,5.07226939,5,49.300,,2.375,49,16,18,,
T,2018-04-23 13:56:18,52.11753943,5.07229462,5,48.900,,2.562,47,14,18,,
T,2018-04-23 13:56:19,52.11755292,5.07232388,5,48.300,,2.562,47,14,18,,
T,2018-04-23 13:56:20,52.11756726,5.07235682,5,48.300,,2.562,49,16,18,,
T,2018-04-23 13:56:21,52.11758147,5.07238666,5,48.400,,2.438,49,16,18,,
T,2018-04-23 13:56:22,52.11759546,5.07241490,5,48.300,,2.375,49,16,18,,
T,2018-04-23 13:56:23,52.11761332,5.07244717,5,48.400,,2.875,48,16,18,,
T,2018-04-23 13:56:24,52.11763775,5.07248581,5,48.400,,3.625,46,15,18,,
T,2018-04-23 13:56:25,52.11766604,5.07252764,5,48.300,,4.000,44,16,18,,
T,2018-04-23 13:56:26,52.11769533,5.07257047,5,48.200,,4.188,44,16,18,,
T,2018-04-23 13:56:27,52.11772467,5.07261548,5,48.200,,4.312,44,15,18,,
T,2018-04-23 13:56:28,52.11775430,5.07266209,5,48.200,,4.438,44,15,18,,
T,2018-04-23 13:56:29,52.11778468,5.07271053,5,48.200,,4.625,44,14,18,,
T,2018-04-23 13:56:30,52.11781813,5.07276208,5,48.300,,5.000,45,14,18,,
T,2018-04-23 13:56:31,52.11785509,5.07281640,5,48.500,,5.312,44,15,18,,
T,2018-04-23 13:56:32,52.11789294,5.07286828,5,48.600,,5.375,41,16,18,,
T,2018-04-23 13:56:33,52.11792630,5.07292025,5,48.700,,5.000,44,16,18,,
T,2018-04-23 13:56:34,52.11795551,5.07297138,5,48.700,,4.750,45,15,18,,
T,2018-04-23 13:56:35,52.11798484,5.07302209,5,48.800,,4.688,46,15,18,,
T,2018-04-23 13:56:36,52.11801477,5.07307179,5,49.000,,4.688,47,16,18,,
T,2018-04-23 13:56:37,52.11804377,5.07312200,5,49.100,,4.688,48,16,18,,
T,2018-04-23 13:56:38,52.11807109,5.07317154,5,49.200,,4.562,48,15,17,,
T,2018-04-23 13:56:39,52.11809834,5.07322216,5,49.300,,4.562,48,15,17,,
T,2018-04-23 13:56:40,52.11812625,5.07327220,5,49.400,,4.625,47,15,17,,
T,2018-04-23 13:56:41,52.11815496,5.07332124,5,49.400,,4.625,46,15,17,,
T,2018-04-23 13:56:42,52.11818479,5.07336994,5,49.400,,4.625,45,15,17,,
T,2018-04-23 13:56:43,52.11821455,5.07341847,5,49.400,,4.688,45,15,17,,
T,2018-04-23 13:56:44,52.11824481,5.07347027,5,49.400,,4.875,46,15,17,,
T,2018-04-23 13:56:45,52.11827624,5.07352551,5,49.500,,5.000,47,15,17,,
T,2018-04-23 13:56:46,52.11830667,5.07358091,5,49.500,,5.000,47,15,17,,
T,2018-04-23 13:56:47,52.11833860,5.07363824,5,49.600,,5.125,48,15,17,,
T,2018-04-23 13:56:48,52.11836949,5.07369373,5,49.600,,5.062,48,15,17,,
T,2018-04-23 13:56:49,52.11840210,5.07374813,5,49.600,,5.125,47,15,18,,
T,2018-04-23 13:56:50,52.11843399,5.07380420,5,49.700,,5.125,46,15,18,,
T,2018-04-23 13:56:51,52.11846680,5.07386028,5,49.700,,5.188,45,14,18,,
T,2018-04-23 13:56:52,52.11849974,5.07391677,5,49.600,,5.250,45,14,18,,
T,2018-04-23 13:56:53,52.11853319,5.07397134,5,49.600,,5.188,44,14,18,,
T,2018-04-23 13:56:54,52.11856395,5.07402414,5,49.500,,4.875,45,15,18,,
T,2018-04-23 13:56:55,52.11859408,5.07407259,5,49.500,,4.688,44,15,18,,
T,2018-04-23 13:56:56,52.11862497,5.07412003,5,49.500,,4.688,43,15,18,,
T,2018-04-23 13:56:57,52.11865523,5.07417041,5,49.400,,4.750,45,15,18,,
T,2018-04-23 13:56:58,52.11868574,5.07422271,5,49.300,,4.812,46,15,18,,
T,2018-04-23 13:56:59,52.11871457,5.07427460,5,49.200,,4.750,47,15,18,,
T,2018-04-23 13:57:00,52.11874378,5.07432564,5,49.100,,4.688,48,15,18,,
T,2018-04-23 13:57:01,52.11876897,5.07437769,5,49.000,,4.625,49,16,18,,
T,2018-04-23 13:57:02,52.11879575,5.07442698,5,49.000,,4.562,48,17,18,,
T,2018-04-23 13:57:03,52.11882283,5.07447635,5,49.000,,4.438,48,17,18,,
T,2018-04-23 13:57:04,52.11884780,5.07452329,5,49.000,,4.250,48,17,18,,
T,2018-04-23 13:57:05,52.11887551,5.07456620,5,48.900,,4.125,46,17,18,,
T,2018-04-23 13:57:06,52.11889960,5.07460845,5,48.800,,3.938,46,16,18,,
T,2018-04-23 13:57:07,52.11892446,5.07464910,5,48.800,,3.875,46,15,18,,
T,2018-04-23 13:57:08,52.11894893,5.07468992,5,48.700,,3.812,46,15,18,,
T,2018-04-23 13:57:09,52.11897399,5.07472755,5,48.700,,3.688,44,16,18,,
T,2018-04-23 13:57:10,52.11899658,5.07476234,5,48.700,,3.312,44,15,18,,
T,2018-04-23 13:57:11,52.11901565,5.07479285,5,48.700,,2.812,48,16,18,,
T,2018-04-23 13:57:12,52.11902416,5.07482512,5,48.700,,2.438,59,17,18,,
T,2018-04-23 13:57:13,52.11902403,5.07486342,5,48.900,,2.688,73,17,18,,
T,2018-04-23 13:57:14,52.11901309,5.07490927,5,48.900,,3.250,101,17,18,,
T,2018-04-23 13:57:15,52.11899344,5.07495839,5,49.000,,3.938,125,17,18,,
T,2018-04-23 13:57:16,52.11897010,5.07501137,5,49.200,,4.375,134,17,18,,
T,2018-04-23 13:57:17,52.11894373,5.07506526,5,49.500,,4.688,138,17,18,,
T,2018-04-23 13:57:18,52.11891884,5.07511614,5,49.800,,4.438,138,17,18,,
T,2018-04-23 13:57:19,52.11889512,5.07516366,5,50.000,,4.188,137,17,18,,
T,2018-04-23 13:57:20,52.11887249,5.07520884,5,50.100,,4.000,135,17,18,,
T,2018-04-23 13:57:21,52.11885120,5.07525218,5,50.200,,3.812,133,17,18,,
T,2018-04-23 13:57:22,52.11883121,5.07529099,5,50.300,,3.438,133,17,18,,
T,2018-04-23 13:57:23,52.11881298,5.07532384,5,50.300,,3.125,133,17,18,,
T,2018-04-23 13:57:24,52.11879525,5.07535519,5,50.400,,3.000,133,17,18,,
T,2018-04-23 13:57:25,52.11877802,5.07538034,5,50.400,,2.562,137,16,18,,
T,2018-04-23 13:57:26,52.11875954,5.07539618,5,50.500,,2.312,148,15,18,,
T,2018-04-23 13:57:27,52.11873880,5.07539777,5,50.600,,2.312,171,14,18,,
T,2018-04-23 13:57:28,52.11871700,5.07537631,5,50.600,,2.750,194,14,18,,
T,2018-04-23 13:57:29,52.11869504,5.07534044,5,50.600,,3.312,216,14,18,,
T,2018-04-23 13:57:30,52.11866453,5.07529627,5,50.600,,4.188,227,16,18,,
T,2018-04-23 13:57:31,52.11862945,5.07524572,5,50.200,,4.750,230,15,18,,
T,2018-04-23 13:57:32,52.11859681,5.07519325,5,49.900,,4.812,230,15,17,,
T,2018-04-23 13:57:33,52.11856638,5.07514204,5,49.600,,4.625,230,15,17,,
T,2018-04-23 13:57:34,52.11853826,5.07509460,5,49.300,,4.250,229,16,17,,
T,2018-04-23 13:57:35,52.11851571,5.07505654,5,49.100,,3.500,228,16,17,,
T,2018-04-23 13:57:36,52.11849752,5.07502670,5,48.900,,2.750,227,16,17,,
T,2018-04-23 13:57:37,52.11848428,5.07500508,5,48.700,,2.000,226,16,17,,
T,2018-04-23 13:57:38,52.11847573,5.07499075,5,48.500,,1.250,227,16,17,,
T,2018-04-23 13:57:39,52.11847041,5.07498136,5,48.300,,0.812,227,16,17,,
T,2018-04-23 13:57:40,52.11846655,5.07497599,5,48.200,,0.125,227,16,17,,
T,2018-04-23 13:57:41,52.11846655,5.07497599,5,48.200,,0.000,227,16,17,,
T,2018-04-23 13:57:42,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:43,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:44,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:45,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:46,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:47,52.11846655,5.07497599,5,48.200,,0.000,227,16,16,,
T,2018-04-23 13:57:48,52.11845687,5.07496024,5,48.200,,1.625,227,16,16,,
T,2018-04-23 13:57:49,52.11843529,5.07492419,5,48.000,,3.188,227,15,16,,
T,2018-04-23 13:57:50,52.11840696,5.07487650,5,47.800,,4.375,226,16,16,,
T,2018-04-23 13:57:51,52.11837469,5.07482143,5,47.700,,5.000,226,15,16,,
T,2018-04-23 13:57:52,52.11834271,5.07476569,5,47.500,,5.062,227,16,16,,
T,2018-04-23 13:57:53,52.11831128,5.07470911,5,47.400,,5.125,228,16,17,,
T,2018-04-23 13:57:54,52.11827985,5.07465161,5,47.200,,5.188,228,16,17,,
T,2018-04-23 13:57:55,52.11824711,5.07459328,5,47.100,,5.312,228,16,17,,
T,2018-04-23 13:57:56,52.11821141,5.07453192,5,46.900,,5.688,227,16,17,,
T,2018-04-23 13:57:57,52.11817281,5.07446495,5,47.000,,6.250,227,16,17,,
T,2018-04-23 13:57:58,52.11813107,5.07439446,5,47.100,,6.625,226,16,17,,
T,2018-04-23 13:57:59,52.11808878,5.07432472,5,47.100,,6.625,225,16,17,,
T,2018-04-23 13:58:00,52.11804737,5.07425607,5,47.100,,6.562,226,16,17,,
T,2018-04-23 13:58:01,52.11800634,5.07418382,5,46.800,,6.562,228,16,17,,
T,2018-04-23 13:58:02,52.11796569,5.07411081,5,46.600,,6.625,228,16,17,,
T,2018-04-23 13:58:03,52.11792382,5.07403697,5,46.500,,6.750,227,15,17,,
T,2018-04-23 13:58:04,52.11788305,5.07396296,5,46.200,,6.750,227,16,17,,
T,2018-04-23 13:58:05,52.11784223,5.07388911,5,45.900,,6.750,227,15,17,,
T,2018-04-23 13:58:06,52.11780007,5.07381418,5,45.700,,6.875,227,16,17,,
T,2018-04-23 13:58:07,52.11775665,5.07373882,5,45.500,,6.938,227,16,17,,
T,2018-04-23 13:58:08,52.11771298,5.07366389,5,45.500,,6.938,227,16,17,,
T,2018-04-23 13:58:09,52.11767065,5.07359030,5,45.300,,6.812,227,16,17,,
T,2018-04-23 13:58:10,52.11763025,5.07351939,5,45.200,,6.500,228,15,17,,
T,2018-04-23 13:58:11,52.11759328,5.07345149,5,45.000,,6.125,228,15,17,,
T,2018-04-23 13:58:12,52.11755804,5.07338796,5,44.900,,5.750,229,15,17,,
T,2018-04-23 13:58:13,52.11752367,5.07332845,5,44.800,,5.500,228,15,17,,
T,2018-04-23 13:58:14,52.11748859,5.07327321,5,44.700,,5.375,226,14,17,,
T,2018-04-23 13:58:15,52.11745465,5.07322049,5,44.600,,5.125,224,14,17,,
T,2018-04-23 13:58:16,52.11742410,5.07317422,5,44.600,,4.562,224,14,17,,
T,2018-04-23 13:58:17,52.11739979,5.07313642,5,44.600,,3.688,224,13,18,,
T,2018-04-23 13:58:18,52.11737904,5.07310557,5,44.500,,3.125,224,15,18,,
T,2018-04-23 13:58:19,52.11735872,5.07308227,5,44.600,,2.812,216,15,18,,
T,2018-04-23 13:58:20,52.11733453,5.07307062,5,44.700,,2.812,203,15,18,,
T,2018-04-23 13:58:21,52.11730553,5.07307674,5,44.700,,3.250,173,14,18,,
T,2018-04-23 13:58:22,52.11727372,5.07309778,5,44.800,,3.750,156,14,18,,
T,2018-04-23 13:58:23,52.11724330,5.07313516,5,44.900,,4.125,140,15,18,,
T,2018-04-23 13:58:24,52.11721585,5.07318185,5,44.900,,4.312,131,16,18,,
T,2018-04-23 13:58:25,52.11719058,5.07323021,5,44.800,,4.312,127,15,17,,
T,2018-04-23 13:58:26,52.11716509,5.07327958,5,44.900,,4.375,126,15,17,,
T,2018-04-23 13:58:27,52.11713957,5.07332836,5,44.900,,4.250,124,14,17,,
T,2018-04-23 13:58:28,52.11711392,5.07337773,5,44.900,,4.312,127,14,17,,
T,2018-04-23 13:58:29,52.11709070,5.07342685,5,45.200,,4.125,128,16,17,,
T,2018-04-23 13:58:30,52.11706891,5.07347094,5,45.400,,3.750,130,16,17,,
T,2018-04-23 13:58:31,52.11704829,5.07351134,5,45.700,,3.500,132,16,17,,
T,2018-04-23 13:58:32,52.11703124,5.07354965,5,45.800,,3.188,130,14,18,,
T,2018-04-23 13:58:33,52.11701862,5.07359114,5,45.800,,3.125,121,14,18,,
T,2018-04-23 13:58:34,52.11701007,5.07363807,5,46.000,,3.062,106,15,18,,
T,2018-04-23 13:58:35,52.11701573,5.07368065,5,46.100,,2.812,94,14,18,,
T,2018-04-23 13:58:36,52.11702449,5.07371175,5,46.200,,2.188,79,14,18,,
T,2018-04-23 13:58:37,52.11703488,5.07373463,5,46.400,,1.938,63,13,17,,
T,2018-04-23 13:58:38,52.11704754,5.07375559,5,46.500,,1.875,51,12,17,,
T,2018-04-23 13:58:39,52.11706045,5.07377654,5,46.700,,2.062,43,13,17,,
T,2018-04-23 13:58:40,52.11707926,5.07380404,5,46.900,,2.750,42,13,17,,
T,2018-04-23 13:58:41,52.11710051,5.07383790,5,47.000,,3.312,42,14,17,,
T,2018-04-23 13:58:42,52.11712306,5.07387595,5,47.100,,3.562,43,14,17,,
T,2018-04-23 13:58:43,52.11714623,5.07391342,5,47.100,,3.562,43,15,16,,
T,2018-04-23 13:58:44,52.11716790,5.07395022,5,47.100,,3.438,46,14,16,,
T,2018-04-23 13:58:45,52.11719003,5.07398592,5,47.200,,3.438,46,15,16,,
T,2018-04-23 13:58:46,52.11721275,5.07402331,5,47.200,,3.625,47,14,16,,
T,2018-04-23 13:58:47,52.11723642,5.07406580,5,47.200,,3.875,48,15,16,,
T,2018-04-23 13:58:48,52.11726040,5.07410788,5,47.200,,3.812,48,15,16,,
T,2018-04-23 13:58:49,52.11728412,5.07414744,5,47.300,,3.688,47,16,16,,
T,2018-04-23 13:58:50,52.11730880,5.07418977,5,47.200,,3.875,47,14,16,,
T,2018-04-23 13:58:51,52.11733495,5.07423436,5,47.300,,4.125,47,15,16,,
T,2018-04-23 13:58:52,52.11736152,5.07428164,5,47.300,,4.312,46,15,16,,
T,2018-04-23 13:58:53,52.11739057,5.07433352,5,47.300,,4.688,46,15,16,,
T,2018-04-23 13:58:54,52.11742196,5.07438809,5,47.300,,5.000,46,15,16,,
T,2018-04-23 13:58:55,52.11745305,5.07444299,5,47.300,,5.062,47,15,16,,
T,2018-04-23 13:58:56,52.11748461,5.07449906,5,47.300,,5.188,47,15,16,,
T,2018-04-23 13:58:57,52.11751688,5.07455690,5,47.300,,5.375,47,15,16,,
T,2018-04-23 13:58:58,52.11755171,5.07461498,5,47.200,,5.438,46,15,16,,
T,2018-04-23 13:58:59,52.11758662,5.07467324,5,47.300,,5.500,47,15,16,,
T,2018-04-23 13:59:00,52.11761956,5.07473275,5,47.200,,5.438,47,14,16,,
T,2018-04-23 13:59:01,52.11765267,5.07479000,5,47.300,,5.250,47,15,16,,
T,2018-04-23 13:59:02,52.11768356,5.07484239,5,47.400,,4.875,46,15,16,,
T,2018-04-23 13:59:03,52.11771097,5.07488924,5,47.300,,4.375,47,16,16,,
T,2018-04-23 13:59:04,52.11773628,5.07493467,5,47.300,,4.188,48,16,17,,
T,2018-04-23 13:59:05,52.11776096,5.07498060,5,47.300,,4.125,49,16,17,,
T,2018-04-23 13:59:06,52.11778624,5.07502377,5,47.100,,3.938,48,16,17,,
T,2018-04-23 13:59:07,52.11780778,5.07506233,5,47.100,,3.562,48,15,17,,
T,2018-04-23 13:59:08,52.11782718,5.07509761,5,47.200,,3.250,47,15,17,,
T,2018-04-23 13:59:09,52.11784478,5.07512896,5,47.300,,2.875,46,15,17,,
T,2018-04-23 13:59:10,52.11785962,5.07515654,5,47.400,,2.562,45,15,17,,
T,2018-04-23 13:59:11,52.11787228,5.07518395,5,47.400,,2.375,47,14,17,,
T,2018-04-23 13:59:12,52.11788430,5.07520935,5,47.400,,2.188,48,14,17,,
T,2018-04-23 13:59:13,52.11789642,5.07523089,5,47.400,,1.938,48,14,17,,
T,2018-04-23 13:59:14,52.11790618,5.07524740,5,47.500,,1.562,48,14,16,,
T,2018-04-23 13:59:15,52.11791452,5.07526073,5,47.500,,1.312,47,14,16,,
T,2018-04-23 13:59:16,52.11792315,5.07527322,5,47.600,,1.250,47,15,16,,
T,2018-04-23 13:59:17,52.11792315,5.07527322,5,47.600,,0.688,47,14,16,,
T,2018-04-23 13:59:18,52.11792315,5.07527322,5,47.600,,0.500,47,14,16,,
T,2018-04-23 13:59:19,52.11792315,5.07527322,5,47.600,,0.500,47,13,16,,
T,2018-04-23 13:59:20,52.11792315,5.07527322,5,47.600,,0.562,47,14,16,,
T,2018-04-23 13:59:21,52.11796133,5.07533122,5,47.800,,1.750,47,15,16,,
T,2018-04-23 13:59:22,52.11797386,5.07535108,5,47.800,,1.875,47,14,16,,
T,2018-04-23 13:59:23,52.11798753,5.07537330,5,47.700,,2.125,48,14,16,,
T,2018-04-23 13:59:24,52.11800320,5.07539920,5,47.500,,2.438,48,14,16,,
T,2018-04-23 13:59:25,52.11802235,5.07543071,5,47.500,,2.875,48,15,16,,
T,2018-04-23 13:59:26,52.11804234,5.07546441,5,47.600,,3.062,48,15,17,,
T,2018-04-23 13:59:27,52.11806234,5.07549902,5,47.700,,3.188,48,15,17,,
T,2018-04-23 13:59:28,52.11808451,5.07553515,5,47.600,,3.438,47,14,17,,
T,2018-04-23 13:59:29,52.11810672,5.07557337,5,47.500,,3.562,47,14,17,,
T,2018-04-23 13:59:30,52.11812805,5.07561218,5,47.400,,3.562,47,15,17,,
T,2018-04-23 13:59:31,52.11815231,5.07565417,5,47.400,,3.875,47,15,17,,
T,2018-04-23 13:59:32,52.11818077,5.07570329,5,47.300,,4.500,48,16,17,,
T,2018-04-23 13:59:33,52.11821019,5.07575610,5,47.300,,4.750,48,15,17,,
T,2018-04-23 13:59:34,52.11824041,5.07580647,5,47.200,,4.688,47,15,17,,
T,2018-04-23 13:59:35,52.11826832,5.07585173,5,47.100,,4.312,47,15,17,,
T,2018-04-23 13:59:36,52.11829477,5.07588920,5,46.900,,3.812,46,15,17,,
T,2018-04-23 13:59:37,52.11831731,5.07592407,5,46.800,,3.438,48,15,18,,
T,2018-04-23 13:59:38,52.11833328,5.07596187,5,46.700,,3.125,56,16,18,,
T,2018-04-23 13:59:39,52.11834258,5.07600454,5,46.700,,3.062,63,15,18,,
T,2018-04-23 13:59:40,52.11834242,5.07605290,5,46.700,,3.250,76,15,18,,
T,2018-04-23 13:59:41,52.11832947,5.07610227,5,46.700,,3.500,101,15,18,,
T,2018-04-23 13:59:42,52.11830860,5.07615365,5,46.800,,4.000,120,16,18,,
T,2018-04-23 13:59:43,52.11828454,5.07620520,5,46.800,,4.312,131,16,18,,
T,2018-04-23 13:59:44,52.11825910,5.07625381,5,46.900,,4.250,137,16,18,,
T,2018-04-23 13:59:45,52.11823257,5.07630209,5,46.900,,4.375,137,16,16,,
T,2018-04-23 13:59:46,52.11820625,5.07634895,5,47.000,,4.312,138,16,16,,
T,2018-04-23 13:59:47,52.11817926,5.07639513,5,47.200,,4.250,136,15,16,,
T,2018-04-23 13:59:48,52.11815449,5.07644073,5,47.300,,4.062,136,15,16,,
T,2018-04-23 13:59:49,52.11813153,5.07648247,5,47.400,,3.688,135,16,16,,
T,2018-04-23 13:59:50,52.11810953,5.07651902,5,47.600,,3.375,136,16,16,,
T,2018-04-23 13:59:51,52.11808899,5.07655070,5,47.700,,3.125,139,15,16,,
T,2018-04-23 13:59:52,52.11806422,5.07657375,5,47.800,,3.062,152,14,16,,
T,2018-04-23 13:59:53,52.11803346,5.07658037,5,47.900,,3.312,169,14,16,,
T,2018-04-23 13:59:54,52.11800014,5.07656713,5,48.100,,3.625,192,14,16,,
T,2018-04-23 13:59:55,52.11796720,5.07653394,5,48.100,,4.125,216,14,16,,
T,2018-04-23 13:59:56,52.11793510,5.07648960,5,48.200,,4.500,230,14,17,,
T,2018-04-23 13:59:57,52.11790450,5.07643889,5,48.300,,4.688,238,13,17,,
T,2018-04-23 13:59:58,52.11787047,5.07638340,5,48.000,,5.125,233,14,17,,
T,2018-04-23 13:59:59,52.11783305,5.07632288,5,47.800,,5.625,230,15,17,,
T,2018-04-23 14:00:00,52.11779516,5.07625817,5,47.600,,5.875,229,14,17,,
T,2018-04-23 14:00:01,52.11775602,5.07619095,5,47.400,,6.125,228,15,17,,
T,2018-04-23 14:00:02,52.11771562,5.07612146,5,47.200,,6.312,228,15,17,,
T,2018-04-23 14:00:03,52.11767434,5.07605097,5,47.100,,6.438,227,15,17,,
T,2018-04-23 14:00:04,52.11763285,5.07598182,5,46.900,,6.438,226,15,18,,
T,2018-04-23 14:00:05,52.11759052,5.07591267,5,46.800,,6.500,226,16,18,,
T,2018-04-23 14:00:06,52.11754693,5.07583992,5,46.800,,6.688,227,16,18,,
T,2018-04-23 14:00:07,52.11750439,5.07576750,5,46.800,,6.750,226,15,18,,
T,2018-04-23 14:00:08,52.11746060,5.07569365,5,46.700,,6.938,226,14,18,,
T,2018-04-23 14:00:09,52.11741672,5.07561847,5,46.700,,6.938,227,14,18,,
T,2018-04-23 14:00:10,52.11737359,5.07554378,5,46.700,,6.938,227,14,18,,
T,2018-04-23 14:00:11,52.11733256,5.07546944,5,46.600,,6.750,228,15,18,,
T,2018-04-23 14:00:12,52.11729258,5.07539635,5,46.500,,6.625,228,15,18,,
T,2018-04-23 14:00:13,52.11725210,5.07532560,5,46.500,,6.500,227,15,18,,
T,2018-04-23 14:00:14,52.11721329,5.07525821,5,46.400,,6.188,227,16,18,,
T,2018-04-23 14:00:15,52.11717788,5.07519585,5,46.300,,5.750,226,15,18,,
T,2018-04-23 14:00:16,52.11714397,5.07513743,5,46.200,,5.500,226,15,18,,
T,2018-04-23 14:00:17,52.11711007,5.07507968,5,46.100,,5.438,226,15,18,,
T,2018-04-23 14:00:18,52.11707562,5.07502084,5,46.000,,5.500,226,15,18,,
T,2018-04-23 14:00:19,52.11704046,5.07495898,5,45.900,,5.750,226,14,18,,
T,2018-04-23 14:00:20,52.11700638,5.07489611,5,45.700,,5.688,227,15,18,,
T,2018-04-23 14:00:21,52.11697210,5.07483216,5,45.500,,5.812,227,14,18,,
T,2018-04-23 14:00:22,52.11693585,5.07476519,5,45.300,,6.062,228,15,18,,
T,2018-04-23 14:00:23,52.11689708,5.07469956,5,45.300,,6.062,227,15,18,,
T,2018-04-23 14:00:24,52.11686121,5.07463887,5,45.100,,5.750,226,15,18,,
T,2018-04-23 14:00:25,52.11682626,5.07458112,5,45.000,,5.438,227,15,18,,
T,2018-04-23 14:00:26,52.11679344,5.07452521,5,45.100,,5.188,227,15,17,,
T,2018-04-23 14:00:27,52.11676142,5.07447241,5,45.200,,4.938,227,15,17,,
T,2018-04-23 14:00:28,52.11672739,5.07442195,5,45.700,,4.812,226,15,17,,
T,2018-04-23 14:00:29,52.11670107,5.07437518,5,45.800,,4.312,226,14,17,,
T,2018-04-23 14:00:30,52.11667785,5.07433251,5,45.900,,3.812,227,14,17,,
T,2018-04-23 14:00:31,52.11665723,5.07429614,5,46.000,,3.375,227,14,17,,
T,2018-04-23 14:00:32,52.11664299,5.07426244,5,46.200,,2.750,231,14,17,,
T,2018-04-23 14:00:33,52.11664018,5.07422045,5,46.400,,2.812,244,15,17,,
T,2018-04-23 14:00:34,52.11664923,5.07417049,5,46.600,,3.375,272,15,17,,
T,2018-04-23 14:00:35,52.11666830,5.07411375,5,47.000,,4.125,292,14,17,,
T,2018-04-23 14:00:36,52.11669135,5.07405558,5,47.200,,4.500,304,14,17,,
T,2018-04-23 14:00:37,52.11672320,5.07399732,5,47.200,,4.938,312,14,17,,
T,2018-04-23 14:00:38,52.11676071,5.07393714,5,47.400,,5.500,315,14,17,,
T,2018-04-23 14:00:39,52.11680161,5.07387310,5,47.500,,5.875,315,14,17,,
T,2018-04-23 14:00:40,52.11684432,5.07381108,5,47.600,,6.000,315,14,17,,
T,2018-04-23 14:00:41,52.11688648,5.07374939,5,47.700,,5.938,315,14,17,,
T,2018-04-23 14:00:42,52.11692902,5.07369080,5,47.800,,5.875,316,14,17,,
T,2018-04-23 14:00:43,52.11697591,5.07363179,5,47.900,,6.188,315,15,17,,
T,2018-04-23 14:00:44,52.11702017,5.07356876,5,48.100,,6.250,314,15,17,,
T,2018-04-23 14:00:45,52.11705898,5.07350463,5,48.200,,6.062,314,15,17,,
T,2018-04-23 14:00:46,52.11710420,5.07343875,5,48.300,,6.438,313,15,17,,
T,2018-04-23 14:00:47,52.11714841,5.07337069,5,48.400,,6.562,313,14,17,,
T,2018-04-23 14:00:48,52.11719426,5.07330615,5,48.500,,6.438,314,14,17,,
T,2018-04-23 14:00:49,52.11723492,5.07324580,5,48.500,,6.000,315,13,17,,
T,2018-04-23 14:00:50,52.11727184,5.07318914,5,48.600,,5.562,314,15,17,,
T,2018-04-23 14:00:51,52.11730524,5.07313424,5,48.500,,5.250,313,13,17,,
T,2018-04-23 14:00:52,52.11733998,5.07307716,5,48.600,,5.312,312,15,17,,
T,2018-04-23 14:00:53,52.11737439,5.07301999,5,48.800,,5.312,312,15,17,,
T,2018-04-23 14:00:54,52.11740955,5.07296316,5,48.900,,5.375,313,13,17,,
T,2018-04-23 14:00:55,52.11744367,5.07290659,5,49.100,,5.250,313,14,17,,
T,2018-04-23 14:00:56,52.11747673,5.07285252,5,49.200,,5.125,313,14,17,,
T,2018-04-23 14:00:57,52.11750762,5.07279988,5,49.300,,4.938,313,15,17,,
T,2018-04-23 14:00:58,52.11754174,5.07274842,5,49.300,,4.938,314,14,17,,
T,2018-04-23 14:00:59,52.11757405,5.07269980,5,49.400,,4.688,314,14,17,,
T,2018-04-23 14:01:00,52.11760112,5.07265622,5,49.400,,4.125,314,14,17,,
T,2018-04-23 14:01:01,52.11762572,5.07261531,5,49.400,,3.875,313,15,17,,
T,2018-04-23 14:01:02,52.11765024,5.07257575,5,49.600,,3.688,312,14,17,,
T,2018-04-23 14:01:03,52.11767170,5.07253820,5,49.700,,3.438,311,16,17,,
T,2018-04-23 14:01:04,52.11769215,5.07249973,5,50.100,,3.500,310,16,17,,
T,2018-04-23 14:01:05,52.11771977,5.07245556,5,50.400,,4.062,311,16,17,,
T,2018-04-23 14:01:06,52.11775007,5.07240585,5,50.700,,4.625,312,15,17,,
T,2018-04-23 14:01:07,52.11778510,5.07235137,5,51.100,,5.188,313,16,17,,
T,2018-04-23 14:01:08,52.11782056,5.07229236,5,51.300,,5.562,314,16,17,,
T,2018-04-23 14:01:09,52.11785845,5.07223058,5,51.500,,5.812,314,15,17,,
T,2018-04-23 14:01:10,52.11789662,5.07216864,5,51.500,,5.875,314,15,17,,
T,2018-04-23 14:01:11,52.11793250,5.07210444,5,51.600,,5.938,313,16,17,,
T,2018-04-23 14:01:12,52.11796972,5.07203755,5,51.700,,6.125,313,15,17,,
T,2018-04-23 14:01:13,52.11800760,5.07196890,5,51.900,,6.188,311,15,17,,
T,2018-04-23 14:01:14,52.11804436,5.07189816,5,51.900,,6.250,310,14,17,,
T,2018-04-23 14:01:15,52.11808270,5.07182985,5,52.100,,6.188,311,16,17,,
T,2018-04-23 14:01:16,52.11812407,5.07176614,5,52.300,,6.062,313,14,17,,
T,2018-04-23 14:01:17,52.11816355,5.07170429,5,52.500,,5.875,313,14,17,,
T,2018-04-23 14:01:18,52.11820424,5.07164746,5,53.000,,5.688,314,14,17,,
T,2018-04-23 14:01:19,52.11823886,5.07159448,5,53.200,,5.188,316,14,17,,
T,2018-04-23 14:01:20,52.11826979,5.07154771,5,53.500,,4.562,317,15,18,,
T,2018-04-23 14:01:21,52.11829845,5.07151024,5,53.600,,4.000,321,15,18,,
T,2018-04-23 14:01:22,52.11832632,5.07148116,5,53.600,,3.688,330,15,18,,
T,2018-04-23 14:01:23,52.11835947,5.07146557,5,53.600,,3.688,343,15,18,,
T,2018-04-23 14:01:24,52.11839405,5.07146607,5,53.600,,3.750,0,14,18,,
T,2018-04-23 14:01:25,52.11842804,5.07148610,5,53.600,,4.000,15,14,18,,
T,2018-04-23 14:01:26,52.11846131,5.07152793,5,53.700,,4.562,32,15,18,,
T,2018-04-23 14:01:27,52.11849945,5.07158744,5,53.500,,5.500,43,15,18,,
T,2018-04-23 14:01:28,52.11853889,5.07165190,5,53.300,,6.000,46,15,18,,
T,2018-04-23 14:01:29,52.11857573,5.07171837,5,52.600,,6.125,47,14,18,,
T,2018-04-23 14:01:30,52.11861525,5.07178458,5,52.100,,6.250,45,15,18,,
T,2018-04-23 14:01:31,52.11865766,5.07185147,5,51.900,,6.500,44,14,18,,
T,2018-04-23 14:01:32,52.11870062,5.07192037,5,51.700,,6.625,44,14,18,,
T,2018-04-23 14:01:33,52.11874160,5.07198877,5,51.500,,6.438,44,14,17,,
T,2018-04-23 14:01:34,52.11877987,5.07205549,5,51.400,,6.250,45,15,17,,
T,2018-04-23 14:01:35,52.11881826,5.07212170,5,50.900,,6.375,45,15,17,,
T,2018-04-23 14:01:36,52.11886268,5.07219513,5,50.700,,6.938,45,16,17,,
T,2018-04-23 14:01:37,52.11890878,5.07227199,5,50.400,,7.250,45,15,17,,
T,2018-04-23 14:01:38,52.11895274,5.07234877,5,50.300,,7.062,46,15,17,,
T,2018-04-23 14:01:39,52.11899424,5.07242069,5,50.200,,6.688,45,15,17,,
T,2018-04-23 14:01:40,52.11903472,5.07248699,5,50.200,,6.375,45,14,17,,
T,2018-04-23 14:01:41,52.11907495,5.07255111,5,50.100,,6.250,45,16,17,,
T,2018-04-23 14:01:42,52.11911326,5.07261565,5,50.000,,6.125,45,16,17,,
T,2018-04-23 14:01:43,52.11915337,5.07268120,5,50.000,,6.312,44,16,17,,
T,2018-04-23 14:01:44,52.11919519,5.07275051,5,50.000,,6.562,46,13,17,,
T,2018-04-23 14:01:45,52.11923874,5.07282243,5,50.100,,6.812,46,14,18,,
T,2018-04-23 14:01:46,52.11928245,5.07289351,5,49.900,,6.875,45,14,18,,
T,2018-04-23 14:01:47,52.11932662,5.07296484,5,49.600,,6.938,45,14,18,,
T,2018-04-23 14:01:48,52.11937276,5.07303810,5,49.400,,7.125,45,15,18,,
T,2018-04-23 14:01:49,52.11941962,5.07311353,5,49.100,,7.312,45,15,18,,
T,2018-04-23 14:01:50,52.11946609,5.07318947,5,48.900,,7.312,46,15,18,,
T,2018-04-23 14:01:51,52.11951094,5.07326349,5,48.700,,7.062,46,15,18,,
T,2018-04-23 14:01:52,52.11955461,5.07333431,5,48.600,,6.875,45,15,18,,
T,2018-04-23 14:01:53,52.11959811,5.07340170,5,48.500,,6.625,44,15,18,,
T,2018-04-23 14:01:54,52.11963801,5.07346314,5,48.300,,6.125,43,15,18,,
T,2018-04-23 14:01:55,52.11967594,5.07351897,5,48.400,,5.625,44,16,18,,
T,2018-04-23 14:01:56,52.11970921,5.07356934,5,48.300,,5.000,44,16,18,,
T,2018-04-23 14:01:57,52.11973587,5.07361251,5,48.300,,4.188,46,16,18,,
T,2018-04-23 14:01:58,52.11975255,5.07364989,5,48.300,,3.312,53,16,18,,
T,2018-04-23 14:01:59,52.11976202,5.07368878,5,48.500,,2.875,65,16,18,,
T,2018-04-23 14:02:00,52.11976302,5.07372935,5,48.700,,2.750,76,15,18,,
T,2018-04-23 14:02:01,52.11975141,5.07376623,5,48.700,,2.750,96,15,18,,
T,2018-04-23 14:02:02,52.11972824,5.07379884,5,48.900,,3.250,130,15,18,,
T,2018-04-23 14:02:03,52.11970255,5.07383421,5,49.200,,3.688,141,15,18,,
T,2018-04-23 14:02:04,52.11967531,5.07387838,5,49.300,,4.250,142,15,18,,
T,2018-04-23 14:02:05,52.11964475,5.07393069,5,49.300,,4.750,140,15,18,,
T,2018-04-23 14:02:06,52.11961152,5.07398584,5,49.300,,5.062,137,14,18,,
T,2018-04-23 14:02:07,52.11957724,5.07404108,5,49.300,,5.188,136,16,18,,
T,2018-04-23 14:02:08,52.11954476,5.07409480,5,49.200,,5.000,135,16,18,,
T,2018-04-23 14:02:09,52.11951538,5.07414392,5,49.300,,4.562,134,16,18,,
T,2018-04-23 14:02:10,52.11948885,5.07418692,5,49.300,,4.062,136,15,18,,
T,2018-04-23 14:02:11,52.11946262,5.07421835,5,49.300,,3.500,143,14,18,,
T,2018-04-23 14:02:12,52.11943374,5.07423269,5,49.400,,3.250,162,15,18,,
T,2018-04-23 14:02:13,52.11940415,5.07422606,5,49.600,,3.125,184,16,18,,
T,2018-04-23 14:02:14,52.11937934,5.07419832,5,49.800,,3.250,213,15,18,,
T,2018-04-23 14:02:15,52.11935562,5.07415666,5,49.900,,3.750,232,15,18,,
T,2018-04-23 14:02:16,52.11933215,5.07411039,5,50.000,,3.938,245,15,18,,
T,2018-04-23 14:02:17,52.11930550,5.07406941,5,50.100,,4.000,248,16,18,,
T,2018-04-23 14:02:18,52.11927880,5.07402599,5,50.100,,4.125,246,16,18,,
T,2018-04-23 14:02:19,52.11925093,5.07397830,5,50.200,,4.375,238,15,18,,
T,2018-04-23 14:02:20,52.11921988,5.07392876,5,50.200,,4.625,234,15,18,,
T,2018-04-23 14:02:21,52.11918786,5.07387847,5,50.300,,4.812,230,16,18,,
T,2018-04-23 14:02:22,52.11915500,5.07382893,5,50.500,,4.812,227,16,18,,
T,2018-04-23 14:02:23,52.11912168,5.07377763,5,50.500,,4.875,226,15,18,,
T,2018-04-23 14:02:24,52.11908824,5.07372399,5,50.400,,4.938,225,15,18,,
T,2018-04-23 14:02:25,52.11905291,5.07366984,5,50.200,,5.062,225,15,18,,
T,2018-04-23 14:02:26,52.11901599,5.07361310,5,49.700,,5.250,224,15,18,,
T,2018-04-23 14:02:27,52.11897923,5.07355861,5,49.300,,5.250,223,15,18,,
T,2018-04-23 14:02:28,52.11894453,5.07350522,5,49.000,,5.125,224,15,18,,
T,2018-04-23 14:02:29,52.11891163,5.07345334,5,48.900,,5.062,224,15,18,,
T,2018-04-23 14:02:30,52.11887810,5.07340045,5,48.900,,5.125,225,15,18,,
T,2018-04-23 14:02:31,52.11884432,5.07334596,5,48.900,,5.188,225,15,18,,
T,2018-04-23 14:02:32,52.11880849,5.07329048,5,48.700,,5.312,225,15,18,,
T,2018-04-23 14:02:33,52.11877316,5.07323381,5,48.500,,5.375,225,14,18,,
T,2018-04-23 14:02:34,52.11873758,5.07317665,5,48.300,,5.375,226,14,18,,
T,2018-04-23 14:02:35,52.11870242,5.07311840,5,48.300,,5.500,227,14,18,,
T,2018-04-23 14:02:36,52.11866592,5.07305863,5,48.200,,5.688,227,14,18,,
T,2018-04-23 14:02:37,52.11862820,5.07299619,5,48.300,,5.875,227,14,18,,
T,2018-04-23 14:02:38,52.11859136,5.07293416,5,48.200,,5.812,227,14,18,,
T,2018-04-23 14:02:39,52.11855507,5.07287591,5,48.200,,5.625,226,14,18,,
T,2018-04-23 14:02:40,52.11851990,5.07281732,5,48.000,,5.500,226,16,18,,
T,2018-04-23 14:02:41,52.11848424,5.07276099,5,47.800,,5.375,225,16,18,,
T,2018-04-23 14:02:42,52.11844979,5.07270827,5,47.700,,5.188,224,16,18,,
T,2018-04-23 14:02:43,52.11841718,5.07265890,5,47.500,,4.875,223,16,18,,
T,2018-04-23 14:02:44,52.11838952,5.07261322,5,47.400,,4.312,223,15,18,,
T,2018-04-23 14:02:45,52.11836496,5.07257340,5,47.300,,3.812,224,16,18,,
T,2018-04-23 14:02:46,52.11834020,5.07253803,5,47.100,,3.562,224,16,18,,
T,2018-04-23 14:02:47,52.11831668,5.07250300,5,47.100,,3.500,224,15,18,,
T,2018-04-23 14:02:48,52.11829183,5.07246595,5,47.000,,3.688,224,16,18,,
T,2018-04-23 14:02:49,52.11826501,5.07242672,5,47.100,,3.938,223,15,18,,
T,2018-04-23 14:02:50,52.11823710,5.07238590,5,47.200,,4.125,224,15,18,,
T,2018-04-23 14:02:51,52.11820831,5.07234449,5,47.400,,4.250,223,15,18,,
T,2018-04-23 14:02:52,52.11818069,5.07229907,5,47.600,,4.375,222,14,18,,
T,2018-04-23 14:02:53,52.11815190,5.07225581,5,47.700,,4.250,220,15,18,,
T,2018-04-23 14:02:54,52.11812767,5.07221919,5,47.800,,3.500,221,14,18,,
T,2018-04-23 14:02:55,52.11811279,5.07219446,5,47.900,,2.375,222,13,18,,
T,2018-04-23 14:02:56,52.11810533,5.07218339,5,48.100,,1.125,223,15,18,,
T,2018-04-23 14:02:57,52.11810638,5.07218524,5,48.100,,0.000,223,15,18,,
T,2018-04-23 14:02:58,52.11810638,5.07218524,5,48.100,,0.000,223,14,18,,
T,2018-04-23 14:02:59,52.11810638,5.07218524,5,48.100,,0.000,223,13,18,,
T,2018-04-23 14:03:00,52.11810638,5.07218524,5,48.100,,0.188,223,15,18,,
T,2018-04-23 14:03:01,52.11810638,5.07218524,5,48.100,,0.250,224,15,18,,
T,2018-04-23 14:03:02,52.11810638,5.07218524,5,48.100,,0.312,225,15,18,,
T,2018-04-23 14:03:03,52.11810638,5.07218524,5,48.100,,0.312,226,15,18,,
T,2018-04-23 14:03:04,52.11810638,5.07218524,5,48.100,,0.250,226,15,17,,
T,2018-04-23 14:03:05,52.11810638,5.07218524,5,48.100,,0.000,226,14,17,,
T,2018-04-23 14:03:06,52.11810638,5.07218524,5,48.100,,0.000,226,15,17,,
T,2018-04-23 14:03:07,52.11810638,5.07218524,5,48.100,,0.250,226,15,17,,
T,2018-04-23 14:03:08,52.11810638,5.07218524,5,48.100,,0.438,226,16,17,,
T,2018-04-23 14:03:09,52.11810638,5.07218524,5,48.100,,0.625,211,16,17,,
T,2018-04-23 14:03:10,52.11810638,5.07218524,5,48.100,,0.750,201,14,17,,
T,2018-04-23 14:03:11,52.11807906,5.07223226,5,50.500,,2.250,165,16,17,,
T,2018-04-23 14:03:12,52.11806594,5.07226042,5,50.700,,2.438,144,16,17,,
T,2018-04-23 14:03:13,52.11804545,5.07229571,5,51.100,,3.188,133,15,17,,
T,2018-04-23 14:03:14,52.11802064,5.07234131,5,51.500,,4.000,130,15,17,,
T,2018-04-23 14:03:15,52.11799344,5.07239160,5,51.900,,4.500,130,16,17,,
T,2018-04-23 14:03:16,52.11796607,5.07244248,5,52.300,,4.500,131,16,17,,
T,2018-04-23 14:03:17,52.11794063,5.07249042,5,52.600,,4.250,131,15,18,,
T,2018-04-23 14:03:18,52.11791733,5.07253443,5,52.900,,3.938,132,15,18,,
T,2018-04-23 14:03:19,52.11789537,5.07258321,5,53.300,,4.062,132,16,18,,
T,2018-04-23 14:03:20,52.11787135,5.07263551,5,53.600,,4.375,132,15,18,,
T,2018-04-23 14:03:21,52.11784482,5.07268463,5,53.800,,4.438,132,15,18,,
T,2018-04-23 14:03:22,52.11781838,5.07273266,5,53.900,,4.438,132,15,18,,
T,2018-04-23 14:03:23,52.11778892,5.07277826,5,54.200,,4.438,133,14,18,,
T,2018-04-23 14:03:24,52.11776063,5.07282184,5,54.600,,4.312,133,14,18,,
T,2018-04-23 14:03:25,52.11773536,5.07286476,5,54.800,,4.062,134,13,18,,
T,2018-04-23 14:03:26,52.11771088,5.07290692,5,54.900,,4.000,134,14,18,,
T,2018-04-23 14:03:27,52.11768699,5.07294883,5,55.100,,3.938,134,14,18,,
T,2018-04-23 14:03:28,52.11766499,5.07299225,5,55.200,,3.875,132,12,18,,
T,2018-04-23 14:03:29,52.11764286,5.07303483,5,55.200,,3.812,130,15,18,,
T,2018-04-23 14:03:30,52.11762187,5.07307607,5,55.100,,3.688,129,13,18,,
T,2018-04-23 14:03:31,52.11760104,5.07311312,5,55.200,,3.500,130,14,18,,
T,2018-04-23 14:03:32,52.11758155,5.07314916,5,55.200,,3.250,129,14,18,,
T,2018-04-23 14:03:33,52.11756625,5.07318386,5,55.200,,2.812,129,13,17,,
T,2018-04-23 14:03:34,52.11755460,5.07321093,5,55.000,,2.125,131,14,17,,
T,2018-04-23 14:03:35,52.11754643,5.07322870,5,54.800,,1.438,133,14,17,,
T,2018-04-23 14:03:36,52.11753926,5.07324119,5,54.700,,1.125,136,15,18,,
T,2018-04-23 14:03:37,52.11753369,5.07325267,5,54.400,,0.938,140,15,18,,
T,2018-04-23 14:03:38,52.11753369,5.07325267,5,54.400,,0.562,142,16,17,,
T,2018-04-23 14:03:39,52.11751055,5.07326416,5,54.000,,1.875,165,15,17,,
T,2018-04-23 14:03:40,52.11749119,5.07325687,5,53.800,,2.250,186,14,17,,
T,2018-04-23 14:03:41,52.11746881,5.07323138,5,53.700,,2.812,213,14,17,,
T,2018-04-23 14:03:42,52.11744974,5.07319828,5,53.600,,2.938,231,15,17,,
T,2018-04-23 14:03:43,52.11743218,5.07316601,5,53.100,,2.625,240,16,17,,
T,2018-04-23 14:03:44,52.11741873,5.07314002,5,52.700,,2.188,246,16,17,,
T,2018-04-23 14:03:45,52.11740553,5.07311471,5,52.500,,2.000,249,16,17,,
T,2018-04-23 14:03:46,52.11739535,5.07308939,5,52.300,,1.875,254,15,17,,
T,2018-04-23 14:03:47,52.11738918,5.07306282,5,52.100,,1.875,258,15,17,,
T,2018-04-23 14:03:48,52.11738734,5.07302611,5,52.000,,2.500,267,15,17,,
T,2018-04-23 14:03:49,52.11739354,5.07297691,5,51.900,,3.312,282,16,17,,
T,2018-04-23 14:03:50,52.11741203,5.07292050,5,51.800,,4.188,298,14,18,,
T,2018-04-23 14:03:51,52.11744031,5.07286233,5,51.800,,4.812,309,15,18,,
T,2018-04-23 14:03:52,52.11747774,5.07280265,5,51.600,,5.562,314,13,18,,
T,2018-04-23 14:03:53,52.11751483,5.07273836,5,51.600,,5.812,315,15,18,,
T,2018-04-23 14:03:54,52.11755326,5.07267734,5,51.400,,5.625,314,14,18,,
T,2018-04-23 14:03:55,52.11758855,5.07262386,5,51.300,,5.188,316,15,17,,
T,2018-04-23 14:03:56,52.11761868,5.07257894,5,51.200,,4.438,318,15,17,,
T,2018-04-23 14:03:57,52.11764408,5.07254004,5,51.200,,3.812,318,14,17,,
T,2018-04-23 14:03:58,52.11766960,5.07250702,5,51.300,,3.500,316,15,17,,
T,2018-04-23 14:03:59,52.11769642,5.07247014,5,51.400,,3.750,315,15,17,,
T,2018-04-23 14:04:00,52.11772781,5.07242194,5,51.500,,4.625,313,13,17,,
T,2018-04-23 14:04:01,52.11776356,5.07236268,5,51.600,,5.500,313,14,17,,
T,2018-04-23 14:04:02,52.11780681,5.07229630,5,51.700,,6.250,313,15,17,,
T,2018-04-23 14:04:03,52.11785342,5.07222631,5,51.800,,6.750,314,15,17,,
T,2018-04-23 14:04:04,52.11789889,5.07215322,5,51.800,,6.938,313,15,17,,
T,2018-04-23 14:04:05,52.11794138,5.07207887,5,52.000,,6.875,313,16,17,,
T,2018-04-23 14:04:06,52.11798225,5.07200696,5,52.200,,6.625,313,16,17,,
T,2018-04-23 14:04:07,52.11802152,5.07193789,5,52.400,,6.375,313,16,17,,
T,2018-04-23 14:04:08,52.11805760,5.07187159,5,52.400,,6.000,312,16,17,,
T,2018-04-23 14:04:09,52.11809498,5.07180847,5,52.500,,5.875,312,16,17,,
T,2018-04-23 14:04:10,52.11813325,5.07174594,5,52.600,,5.875,313,15,17,,
T,2018-04-23 14:04:11,52.11817293,5.07168157,5,52.800,,6.062,313,16,17,,
T,2018-04-23 14:04:12,52.11821426,5.07161502,5,53.200,,6.250,314,16,17,,
T,2018-04-23 14:04:13,52.11825399,5.07154578,5,53.500,,6.375,314,16,17,,
T,2018-04-23 14:04:14,52.11829510,5.07147747,5,53.700,,6.375,314,16,17,,
T,2018-04-23 14:04:15,52.11833843,5.07140882,5,54.000,,6.562,315,15,17,,
T,2018-04-23 14:04:16,52.11838265,5.07133774,5,54.100,,6.812,315,15,17,,
T,2018-04-23 14:04:17,52.11842837,5.07126558,5,54.400,,6.938,316,15,17,,
T,2018-04-23 14:04:18,52.11847305,5.07119467,5,54.700,,6.750,314,15,17,,
T,2018-04-23 14:04:19,52.11851559,5.07112568,5,54.900,,6.500,313,15,17,,
T,2018-04-23 14:04:20,52.11855804,5.07106198,5,55.100,,6.250,314,14,17,,
T,2018-04-23 14:04:21,52.11859962,5.07100180,5,55.300,,5.938,314,14,17,,
T,2018-04-23 14:04:22,52.11863809,5.07094312,5,55.500,,5.688,314,14,17,,
T,2018-04-23 14:04:23,52.11867530,5.07088604,5,55.600,,5.500,314,15,17,,
T,2018-04-23 14:04:24,52.11870959,5.07083232,5,55.800,,5.188,313,15,17,,
T,2018-04-23 14:04:25,52.11873850,5.07078119,5,55.900,,4.750,313,15,17,,
T,2018-04-23 14:04:26,52.11876616,5.07072981,5,55.900,,4.688,312,15,17,,
T,2018-04-23 14:04:27,52.11879688,5.07067423,5,56.000,,5.062,312,15,17,,
T,2018-04-23 14:04:28,52.11883230,5.07061573,5,56.200,,5.500,313,15,17,,
T,2018-04-23 14:04:29,52.11886838,5.07055446,5,56.300,,5.688,313,15,17,,
T,2018-04-23 14:04:30,52.11890706,5.07049168,5,56.400,,5.938,313,14,17,,
T,2018-04-23 14:04:31,52.11894575,5.07042797,5,56.600,,6.000,313,15,17,,
T,2018-04-23 14:04:32,52.11898577,5.07036259,5,56.800,,6.188,313,15,17,,
T,2018-04-23 14:04:33,52.11902877,5.07029428,5,57.000,,6.562,313,15,17,,
T,2018-04-23 14:04:34,52.11907416,5.07022203,5,57.300,,6.938,314,15,17,,
T,2018-04-23 14:04:35,52.11911933,5.07014684,5,57.300,,7.062,313,15,17,,
T,2018-04-23 14:04:36,52.11916074,5.07006940,5,57.300,,7.000,314,15,17,,
T,2018-04-23 14:04:37,52.11920077,5.06999396,5,57.300,,6.750,314,14,17,,
T,2018-04-23 14:04:38,52.11924138,5.06992363,5,57.100,,6.500,314,14,17,,
T,2018-04-23 14:04:39,52.11928014,5.06986018,5,57.100,,6.000,315,15,17,,
T,2018-04-23 14:04:40,52.11931656,5.06980176,5,57.100,,5.625,315,15,17,,
T,2018-04-23 14:04:41,52.11935172,5.06974376,5,57.200,,5.500,314,14,18,,
T,2018-04-23 14:04:42,52.11938802,5.06968483,5,57.200,,5.625,314,13,17,,
T,2018-04-23 14:04:43,52.11942398,5.06962482,5,57.400,,5.750,314,12,17,,
T,2018-04-23 14:04:44,52.11946262,5.06956128,5,57.600,,5.938,313,12,17,,
T,2018-04-23 14:04:45,52.11950059,5.06949733,5,57.800,,5.875,312,13,17,,
T,2018-04-23 14:04:46,52.11953688,5.06943463,5,58.000,,5.750,312,15,17,,
T,2018-04-23 14:04:47,52.11956911,5.06937613,5,58.100,,5.312,313,15,17,,
T,2018-04-23 14:04:48,52.11959840,5.06932634,5,58.200,,4.625,315,15,17,,
T,2018-04-23 14:04:49,52.11962560,5.06928921,5,58.300,,3.938,322,14,17,,
T,2018-04-23 14:04:50,52.11965217,5.06926993,5,58.400,,3.312,339,14,17,,
T,2018-04-23 14:04:51,52.11967895,5.06927035,5,58.400,,3.125,1,14,17,,
T,2018-04-23 14:04:52,52.11970569,5.06929189,5,58.300,,3.438,24,13,17,,
T,2018-04-23 14:04:53,52.11973331,5.06933179,5,58.100,,4.188,42,14,17,,
T,2018-04-23 14:04:54,52.11976210,5.06938862,5,57.900,,5.000,52,13,18,,
T,2018-04-23 14:04:55,52.11979169,5.06945098,5,57.800,,5.375,57,13,18,,
T,2018-04-23 14:04:56,52.11981839,5.06951309,5,57.700,,5.125,59,12,18,,
T,2018-04-23 14:04:57,52.11984156,5.06957076,5,57.300,,4.688,61,13,18,,
T,2018-04-23 14:04:58,52.11986306,5.06962390,5,57.100,,4.438,56,13,18,,
T,2018-04-23 14:04:59,52.11988532,5.06967234,5,57.000,,4.312,52,13,18,,
T,2018-04-23 14:05:00,52.11991155,5.06972264,5,57.000,,4.562,49,13,18,,
T,2018-04-23 14:05:01,52.11994064,5.06977569,5,57.100,,5.000,46,13,18,,
T,2018-04-23 14:05:02,52.11997404,5.06983353,5,57.200,,5.438,44,13,18,,
T,2018-04-23 14:05:03,52.12000878,5.06989564,5,56.900,,5.812,43,13,18,,
T,2018-04-23 14:05:04,52.12004382,5.06995783,5,56.500,,5.875,43,13,18,,
T,2018-04-23 14:05:05,52.12007592,5.07001357,5,56.100,,5.562,41,14,18,,
T,2018-04-23 14:05:06,52.12011200,5.07006294,5,55.700,,5.438,36,13,18,,
T,2018-04-23 14:05:07,52.12014800,5.07010812,5,55.400,,5.250,34,14,18,,
T,2018-04-23 14:05:08,52.12018526,5.07015296,5,55.100,,5.188,35,14,17,,
T,2018-04-23 14:05:09,52.12022273,5.07019831,5,55.000,,5.125,36,13,18,,
T,2018-04-23 14:05:10,52.12026020,5.07024634,5,54.900,,5.312,38,13,18,,
T,2018-04-23 14:05:11,52.12029934,5.07029680,5,54.800,,5.500,39,13,18,,
T,2018-04-23 14:05:12,52.12033899,5.07034977,5,54.700,,5.688,40,13,18,,
T,2018-04-23 14:05:13,52.12037976,5.07040425,5,54.800,,5.812,39,14,17,,
T,2018-04-23 14:05:14,52.12042146,5.07045706,5,54.700,,5.812,39,13,17,,
T,2018-04-23 14:05:15,52.12046287,5.07050928,5,54.600,,5.750,38,13,17,,
T,2018-04-23 14:05:16,52.12050394,5.07055974,5,54.500,,5.688,37,13,17,,
T,2018-04-23 14:05:17,52.12054371,5.07061313,5,54.700,,5.625,37,14,17,,
T,2018-04-23 14:05:18,52.12058231,5.07066367,5,54.600,,5.500,37,15,17,,
T,2018-04-23 14:05:19,52.12062133,5.07071204,5,54.600,,5.438,37,14,17,,
T,2018-04-23 14:05:20,52.12066026,5.07076115,5,54.600,,5.500,37,14,17,,
T,2018-04-23 14:05:21,52.12069828,5.07081195,5,54.500,,5.500,39,14,17,,
T,2018-04-23 14:05:22,52.12073620,5.07086358,5,54.400,,5.500,38,15,17,,
T,2018-04-23 14:05:23,52.12077602,5.07091463,5,54.300,,5.625,38,14,17,,
T,2018-04-23 14:05:24,52.12081596,5.07096567,5,54.200,,5.625,38,15,17,,
T,2018-04-23 14:05:25,52.12085590,5.07101638,5,54.000,,5.625,37,16,18,,
T,2018-04-23 14:05:26,52.12089621,5.07106642,5,53.900,,5.625,37,15,18,,
T,2018-04-23 14:05:27,52.12093653,5.07111596,5,53.700,,5.562,37,15,18,,
T,2018-04-23 14:05:28,52.12097626,5.07116441,5,53.700,,5.500,37,15,18,,
T,2018-04-23 14:05:29,52.12101503,5.07121185,5,53.600,,5.375,37,15,18,,
T,2018-04-23 14:05:30,52.12105367,5.07125812,5,53.500,,5.312,37,15,18,,
T,2018-04-23 14:05:31,52.12109088,5.07130522,5,53.400,,5.250,38,14,18,,
T,2018-04-23 14:05:32,52.12112630,5.07135174,5,53.400,,5.062,40,14,18,,
T,2018-04-23 14:05:33,52.12116117,5.07139751,5,53.300,,4.938,40,14,18,,
T,2018-04-23 14:05:34,52.12119381,5.07144143,5,53.300,,4.688,40,14,18,,
T,2018-04-23 14:05:35,52.12122349,5.07148485,5,53.300,,4.375,41,14,18,,
T,2018-04-23 14:05:36,52.12125089,5.07152583,5,53.200,,4.125,43,14,18,,
T,2018-04-23 14:05:37,52.12127554,5.07156607,5,53.100,,3.875,44,14,18,,
T,2018-04-23 14:05:38,52.12129834,5.07160345,5,53.100,,3.562,45,13,18,,
T,2018-04-23 14:05:39,52.12132030,5.07163824,5,53.100,,3.375,46,14,18,,
T,2018-04-23 14:05:40,52.12134155,5.07167118,5,53.100,,3.188,46,14,17,,
T,2018-04-23 14:05:41,52.12136145,5.07170202,5,53.000,,3.062,46,14,17,,
T,2018-04-23 14:05:42,52.12138140,5.07173211,5,53.000,,3.000,45,14,17,,
T,2018-04-23 14:05:43,52.12140261,5.07176287,5,53.100,,3.188,43,14,17,,
T,2018-04-23 14:05:44,52.12142402,5.07179481,5,53.000,,3.188,43,14,17,,
T,2018-04-23 14:05:45,52.12144276,5.07182809,5,53.000,,3.062,44,16,18,,
T,2018-04-23 14:05:46,52.12145990,5.07185843,5,53.000,,2.750,45,16,18,,
T,2018-04-23 14:05:47,52.12147448,5.07188617,5,53.000,,2.500,47,16,18,,
T,2018-04-23 14:05:48,52.12148915,5.07191601,5,53.100,,2.625,48,16,18,,
T,2018-04-23 14:05:49,52.12150516,5.07194736,5,53.000,,2.750,48,16,17,,
T,2018-04-23 14:05:50,52.12152456,5.07197829,5,53.000,,2.875,47,14,17,,
T,2018-04-23 14:05:51,52.12154150,5.07200520,5,52.900,,2.562,46,13,17,,
T,2018-04-23 14:05:52,52.12155252,5.07202573,5,53.100,,1.875,45,14,17,,
T,2018-04-23 14:05:53,52.12156010,5.07203856,5,53.200,,1.250,44,14,17,,
T,2018-04-23 14:05:54,52.12156647,5.07204811,5,53.500,,0.812,46,14,17,,
T,2018-04-23 14:05:55,52.12156647,5.07204811,5,53.500,,0.312,46,14,17,,
T,2018-04-23 14:05:56,52.12156647,5.07204811,5,53.500,,0.062,46,14,17,,
T,2018-04-23 14:05:57,52.12156647,5.07204811,5,53.500,,0.000,46,14,17,,
T,2018-04-23 14:05:58,52.12156647,5.07204811,5,53.500,,0.000,46,14,17,,
T,2018-04-23 14:05:59,52.12156647,5.07204811,5,53.500,,0.000,46,14,17,,
T,2018-04-23 14:06:00,52.12156647,5.07204811,5,53.500,,0.000,46,14,17,,
T,2018-04-23 14:06:01,52.12156647,5.07204811,5,53.500,,0.500,46,14,17,,
T,2018-04-23 14:06:02,52.12156647,5.07204811,5,53.500,,0.750,48,14,17,,
T,2018-04-23 14:06:03,52.12158483,5.07210611,5,54.200,,1.750,56,14,17,,
T,2018-04-23 14:06:04,52.12158726,5.07213738,5,54.200,,2.062,64,14,17,,
T,2018-04-23 14:06:05,52.12158320,5.07217552,5,54.100,,2.500,89,13,17,,
T,2018-04-23 14:06:06,52.12156681,5.07221868,5,53.900,,3.375,127,14,17,,
T,2018-04-23 14:06:07,52.12153253,5.07226143,5,53.800,,4.688,150,14,17,,
T,2018-04-23 14:06:08,52.12148835,5.07230418,5,53.700,,5.562,155,15,17,,
T,2018-04-23 14:06:09,52.12144309,5.07235045,5,53.700,,5.812,156,14,17,,
T,2018-04-23 14:06:10,52.12139712,5.07239495,5,53.700,,5.875,154,14,17,,
T,2018-04-23 14:06:11,52.12134984,5.07244173,5,53.800,,6.062,150,15,17,,
T,2018-04-23 14:06:12,52.12130085,5.07249629,5,53.900,,6.562,146,14,17,,
T,2018-04-23 14:06:13,52.12125022,5.07255991,5,53.900,,7.000,142,14,17,,
T,2018-04-23 14:06:14,52.12120044,5.07262923,5,54.000,,7.125,138,15,17,,
T,2018-04-23 14:06:15,52.12115299,5.07270232,5,53.900,,7.188,136,14,17,,
T,2018-04-23 14:06:16,52.12110358,5.07277717,5,54.000,,7.375,134,16,17,,
T,2018-04-23 14:06:17,52.12105551,5.07285998,5,54.000,,7.625,132,16,17,,
T,2018-04-23 14:06:18,52.12100845,5.07294606,5,53.900,,7.750,132,16,17,,
T,2018-04-23 14:06:19,52.12096059,5.07302829,5,53.800,,7.625,131,15,17,,
T,2018-04-23 14:06:20,52.12091637,5.07311286,5,53.600,,7.438,130,16,17,,
T,2018-04-23 14:06:21,52.12087367,5.07319945,5,53.500,,7.500,129,16,17,,
T,2018-04-23 14:06:22,52.12082786,5.07328805,5,53.600,,7.812,128,15,17,,
T,2018-04-23 14:06:23,52.12077933,5.07337798,5,53.800,,8.062,130,15,17,,
T,2018-04-23 14:06:24,52.12072908,5.07346197,5,53.800,,7.875,133,13,16,,
T,2018-04-23 14:06:25,52.12068059,5.07354462,5,53.900,,7.750,133,16,17,,
T,2018-04-23 14:06:26,52.12063353,5.07363061,5,54.100,,7.875,132,16,17,,
T,2018-04-23 14:06:27,52.12058445,5.07371929,5,54.400,,8.062,133,16,17,,
T,2018-04-23 14:06:28,52.12053462,5.07380588,5,54.600,,8.062,134,16,17,,
T,2018-04-23 14:06:29,52.12048320,5.07388509,5,55.000,,7.938,134,15,17,,
T,2018-04-23 14:06:30,52.12043173,5.07396111,5,55.400,,7.875,134,15,17,,
T,2018-04-23 14:06:31,52.12037960,5.07403873,5,55.700,,7.750,136,16,17,,
T,2018-04-23 14:06:32,52.12032767,5.07410897,5,55.900,,7.438,138,16,17,,
T,2018-04-23 14:06:33,52.12027855,5.07417653,5,56.100,,7.125,137,14,17,,
T,2018-04-23 14:06:34,52.12023212,5.07425155,5,56.100,,7.188,134,15,17,,
T,2018-04-23 14:06:35,52.12018983,5.07433520,5,56.000,,7.312,130,14,17,,
T,2018-04-23 14:06:36,52.12014888,5.07442522,5,55.900,,7.562,127,15,17,,
T,2018-04-23 14:06:37,52.12010815,5.07451725,5,55.800,,7.688,127,16,17,,
T,2018-04-23 14:06:38,52.12006259,5.07460920,5,55.700,,8.000,130,15,17,,
T,2018-04-23 14:06:39,52.12001104,5.07470258,5,55.600,,8.375,132,14,17,,
T,2018-04-23 14:06:40,52.11995518,5.07479796,5,55.700,,8.812,133,14,17,,
T,2018-04-23 14:06:41,52.11990023,5.07489469,5,55.900,,8.938,132,16,17,,
T,2018-04-23 14:06:42,52.11984638,5.07499376,5,56.000,,9.000,132,16,17,,
T,2018-04-23 14:06:43,52.11979127,5.07509141,5,56.000,,9.062,133,15,17,,
T,2018-04-23 14:06:44,52.11973733,5.07518638,5,55.900,,8.812,133,16,17,,
T,2018-04-23 14:06:45,52.11968612,5.07527866,5,55.800,,8.562,133,16,17,,
T,2018-04-23 14:06:46,52.11963637,5.07537221,5,55.800,,8.438,132,15,17,,
T,2018-04-23 14:06:47,52.11958474,5.07546541,5,55.800,,8.562,132,13,17,,
T,2018-04-23 14:06:48,52.11953328,5.07555996,5,55.800,,8.688,132,14,16,,
T,2018-04-23 14:06:49,52.11948001,5.07565610,5,55.600,,8.750,132,13,16,,
T,2018-04-23 14:06:50,52.11942745,5.07575082,5,55.500,,8.688,133,14,16,,
T,2018-04-23 14:06:51,52.11937419,5.07584168,5,55.200,,8.562,133,14,16,,
T,2018-04-23 14:06:52,52.11932230,5.07593321,5,55.100,,8.500,133,13,16,,
T,2018-04-23 14:06:53,52.11926870,5.07602432,5,55.000,,8.562,134,12,17,,
T,2018-04-23 14:06:54,52.11921351,5.07611593,5,54.900,,8.562,135,13,17,,
T,2018-04-23 14:06:55,52.11915362,5.07620830,5,54.800,,8.812,137,15,17,,
T,2018-04-23 14:06:56,52.11909348,5.07629807,5,54.700,,8.812,138,15,16,,
T,2018-04-23 14:06:57,52.11903505,5.07638935,5,54.500,,8.812,136,15,16,,
T,2018-04-23 14:06:58,52.11897881,5.07648398,5,54.400,,8.875,134,13,16,,
T,2018-04-23 14:06:59,52.11892684,5.07658456,5,54.400,,8.812,129,14,16,,
T,2018-04-23 14:07:00,52.11887768,5.07668808,5,54.200,,8.812,127,14,16,,
T,2018-04-23 14:07:01,52.11882735,5.07679084,5,54.000,,8.875,128,13,15,,
T,2018-04-23 14:07:02,52.11877375,5.07689151,5,53.800,,9.000,130,13,14,,
T,2018-04-23 14:07:03,52.11871692,5.07699151,5,53.700,,9.250,133,13,14,,
T,2018-04-23 14:07:04,52.11865846,5.07708899,5,53.400,,9.250,134,13,15,,
T,2018-04-23 14:07:05,52.11860079,5.07718354,5,53.200,,9.062,134,12,15,,
T,2018-04-23 14:07:06,52.11854643,5.07727649,5,53.000,,8.812,133,13,15,,
T,2018-04-23 14:07:07,52.11849639,5.07736576,5,52.700,,8.250,133,14,15,,
T,2018-04-23 14:07:08,52.11845251,5.07744363,5,52.500,,7.188,132,14,15,,
T,2018-04-23 14:07:09,52.11841802,5.07750448,5,52.500,,5.688,134,14,15,,
T,2018-04-23 14:07:10,52.11838839,5.07754806,5,52.400,,4.562,138,13,16,,
T,2018-04-23 14:07:11,52.11836111,5.07757849,5,52.300,,3.750,145,13,16,,
T,2018-04-23 14:07:12,52.11833735,5.07759961,5,52.200,,3.062,150,15,16,,
T,2018-04-23 14:07:13,52.11831882,5.07761839,5,52.200,,2.562,150,15,17,,
T,2018-04-23 14:07:14,52.11830562,5.07763674,5,52.300,,2.062,149,15,17,,
T,2018-04-23 14:07:15,52.11829912,5.07765317,5,52.600,,1.500,146,16,18,,
T,2018-04-23 14:07:16,52.11829636,5.07766248,5,52.800,,0.812,143,13,18,,
T,2018-04-23 14:07:17,52.11829762,5.07766097,5,52.800,,0.000,142,13,18,,
T,2018-04-23 14:07:18,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:07:19,52.11829762,5.07766097,5,52.800,,0.000,143,12,18,,
T,2018-04-23 14:07:20,52.11829762,5.07766097,5,52.800,,0.000,143,13,18,,
T,2018-04-23 14:07:21,52.11829762,5.07766097,5,52.800,,0.000,143,13,18,,
T,2018-04-23 14:07:22,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:07:23,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:24,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:25,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:26,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:27,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:28,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:29,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:30,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:31,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:32,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:07:33,52.11829762,5.07766097,5,52.800,,0.000,143,13,16,,
T,2018-04-23 14:07:34,52.11829762,5.07766097,5,52.800,,0.000,143,13,16,,
T,2018-04-23 14:07:35,52.11829762,5.07766097,5,52.800,,0.000,143,13,16,,
T,2018-04-23 14:07:36,52.11829762,5.07766097,5,52.800,,0.000,143,13,16,,
T,2018-04-23 14:07:37,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:38,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:07:39,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:40,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:41,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:07:42,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:43,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:44,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:45,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:07:46,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:47,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:48,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:07:49,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:07:50,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:51,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:07:52,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:07:53,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:54,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:55,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:56,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:57,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:58,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:07:59,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:08:00,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:08:01,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:08:02,52.11829762,5.07766097,5,52.800,,0.000,143,13,17,,
T,2018-04-23 14:08:03,52.11829762,5.07766097,5,52.800,,0.000,143,15,16,,
T,2018-04-23 14:08:04,52.11829762,5.07766097,5,52.800,,0.062,143,14,17,,
T,2018-04-23 14:08:05,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:08:06,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:08:07,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:08,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:09,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:10,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:11,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:12,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:13,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:08:14,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:15,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:16,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:08:17,52.11829762,5.07766097,5,52.800,,0.000,143,14,17,,
T,2018-04-23 14:08:18,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:19,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:20,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:21,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:22,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:23,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:24,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:25,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:26,52.11829762,5.07766097,5,52.800,,0.000,143,16,18,,
T,2018-04-23 14:08:27,52.11829762,5.07766097,5,52.800,,0.000,143,16,18,,
T,2018-04-23 14:08:28,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:29,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:30,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:31,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:32,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:33,52.11829762,5.07766097,5,52.800,,0.000,143,15,17,,
T,2018-04-23 14:08:34,52.11829762,5.07766097,5,52.800,,0.125,143,13,18,,
T,2018-04-23 14:08:35,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:36,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:37,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:38,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:39,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:40,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:41,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:42,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:43,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:44,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:45,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:46,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:47,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:48,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:49,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:50,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:51,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:52,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:53,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:54,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:55,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:56,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:57,52.11829762,5.07766097,5,52.800,,0.000,143,14,18,,
T,2018-04-23 14:08:58,52.11829762,5.07766097,5,52.800,,0.000,143,15,18,,
T,2018-04-23 14:08:59,52.11829762,5.07766097,5,52.800,,0.250,143,16,18,,
T,2018-04-23 14:09:00,52.11829762,5.07766097,5,52.800,,0.375,143,16,18,,
T,2018-04-23 14:09:01,52.11829762,5.07766097,5,52.800,,0.625,140,16,18,,
T,2018-04-23 14:09:02,52.11828911,5.07772056,5,50.500,,2.125,129,16,18,,
T,2018-04-23 14:09:03,52.11827192,5.07775560,5,50.300,,2.875,126,16,18,,
T,2018-04-23 14:09:04,52.11824975,5.07780321,5,50.100,,4.000,129,16,18,,
T,2018-04-23 14:09:05,52.11822033,5.07785803,5,50.000,,4.812,132,16,18,,
T,2018-04-23 14:09:06,52.11818903,5.07791452,5,49.800,,5.062,133,15,18,,
T,2018-04-23 14:09:07,52.11815412,5.07797462,5,49.600,,5.625,134,16,18,,
T,2018-04-23 14:09:08,52.11811380,5.07804335,5,49.400,,6.438,134,16,18,,
T,2018-04-23 14:09:09,52.11807059,5.07811963,5,49.300,,7.000,133,16,18,,
T,2018-04-23 14:09:10,52.11802332,5.07820118,5,49.100,,7.562,133,16,18,,
T,2018-04-23 14:09:11,52.11797328,5.07828861,5,48.900,,8.062,132,16,18,,
T,2018-04-23 14:09:12,52.11792106,5.07837829,5,48.800,,8.250,133,17,18,,
T,2018-04-23 14:09:13,52.11786808,5.07846932,5,48.800,,8.438,133,17,18,,
T,2018-04-23 14:09:14,52.11781339,5.07856278,5,48.600,,8.750,133,16,17,,
T,2018-04-23 14:09:15,52.11775698,5.07865992,5,48.500,,9.062,133,16,17,,
T,2018-04-23 14:09:16,52.11769726,5.07875975,5,48.300,,9.375,133,16,17,,
T,2018-04-23 14:09:17,52.11763624,5.07886218,5,48.000,,9.625,133,16,17,,
T,2018-04-23 14:09:18,52.11757388,5.07896771,5,47.900,,9.875,133,16,17,,
T,2018-04-23 14:09:19,52.11751026,5.07907541,5,47.800,,10.062,133,15,17,,
T,2018-04-23 14:09:20,52.11744631,5.07918304,5,47.800,,10.062,133,14,17,,
T,2018-04-23 14:09:21,52.11738374,5.07929008,5,47.700,,10.000,133,15,17,,
T,2018-04-23 14:09:22,52.11732112,5.07939720,5,47.600,,10.000,133,15,17,,
T,2018-04-23 14:09:23,52.11725964,5.07950507,5,47.800,,9.938,133,16,17,,
T,2018-04-23 14:09:24,52.11719736,5.07961119,5,47.700,,9.938,133,15,17,,
T,2018-04-23 14:09:25,52.11713655,5.07971680,5,47.800,,9.812,133,16,17,,
T,2018-04-23 14:09:26,52.11707486,5.07982233,5,47.900,,9.875,133,15,17,,
T,2018-04-23 14:09:27,52.11701271,5.07992752,5,48.000,,9.875,133,15,17,,
T,2018-04-23 14:09:28,52.11695052,5.08003238,5,48.000,,9.812,133,15,17,,
T,2018-04-23 14:09:29,52.11688883,5.08013648,5,47.900,,9.812,133,15,17,,
T,2018-04-23 14:09:30,52.11682844,5.08024075,5,47.900,,9.750,134,15,17,,
T,2018-04-23 14:09:31,52.11676578,5.08034368,5,47.800,,9.812,134,15,17,,
T,2018-04-23 14:09:32,52.11670514,5.08044762,5,48.000,,9.750,133,16,17,,
T,2018-04-23 14:09:33,52.11664491,5.08055122,5,48.100,,9.688,133,16,17,,
T,2018-04-23 14:09:34,52.11658440,5.08065448,5,48.100,,9.688,133,16,17,,
T,2018-04-23 14:09:35,52.11652371,5.08075766,5,48.000,,9.688,133,16,17,,
T,2018-04-23 14:09:36,52.11646370,5.08086068,5,48.000,,9.688,133,15,17,,
T,2018-04-23 14:09:37,52.11640448,5.08096428,5,48.100,,9.625,132,16,17,,
T,2018-04-23 14:09:38,52.11634404,5.08106687,5,48.100,,9.625,133,16,17,,
T,2018-04-23 14:09:39,52.11628214,5.08116838,5,48.000,,9.688,134,16,17,,
T,2018-04-23 14:09:40,52.11622192,5.08127055,5,48.000,,9.625,133,16,17,,
T,2018-04-23 14:09:41,52.11616157,5.08137298,5,48.100,,9.625,133,16,17,,
T,2018-04-23 14:09:42,52.11610223,5.08147364,5,48.000,,9.562,133,14,17,,
T,2018-04-23 14:09:43,52.11604439,5.08157381,5,48.100,,9.375,133,15,17,,
T,2018-04-23 14:09:44,52.11599033,5.08167012,5,48.200,,8.938,133,16,17,,
T,2018-04-23 14:09:45,52.11593878,5.08176249,5,48.200,,8.625,133,16,17,,
T,2018-04-23 14:09:46,52.11588891,5.08185158,5,48.300,,8.250,132,16,17,,
T,2018-04-23 14:09:47,52.11584134,5.08193381,5,48.300,,7.688,133,16,17,,
T,2018-04-23 14:09:48,52.11580027,5.08200296,5,48.300,,6.500,133,15,16,,
T,2018-04-23 14:09:49,52.11576854,5.08205568,5,48.300,,5.062,133,15,16,,
T,2018-04-23 14:09:50,52.11574750,5.08209659,5,48.800,,3.750,134,16,17,,
T,2018-04-23 14:09:51,52.11573187,5.08212743,5,49.200,,2.812,134,16,17,,
T,2018-04-23 14:09:52,52.11572278,5.08214612,5,49.700,,1.625,133,15,17,,
T,2018-04-23 14:09:53,52.11572001,5.08215258,5,50.600,,0.188,134,15,17,,
T,2018-04-23 14:09:54,52.11572043,5.08215241,5,50.600,,0.000,134,16,17,,
T,2018-04-23 14:09:55,52.11572043,5.08215241,5,50.600,,0.000,134,17,17,,
T,2018-04-23 14:09:56,52.11572043,5.08215241,5,50.600,,0.000,134,17,17,,
T,2018-04-23 14:09:57,52.11572043,5.08215241,5,50.600,,0.500,133,16,17,,
T,2018-04-23 14:09:58,52.11570170,5.08217563,5,51.600,,2.000,133,17,17,,
T,2018-04-23 14:09:59,52.11568711,5.08219742,5,51.800,,2.125,133,16,17,,
T,2018-04-23 14:10:00,52.11566972,5.08222123,5,52.000,,2.500,134,16,17,,
T,2018-04-23 14:10:01,52.11564587,5.08224646,5,52.000,,3.062,143,16,17,,
T,2018-04-23 14:10:02,52.11561633,5.08226657,5,52.100,,3.438,155,16,17,,
T,2018-04-23 14:10:03,52.11558272,5.08228342,5,52.300,,3.812,162,17,17,,
T,2018-04-23 14:10:04,52.11555120,5.08229968,5,52.700,,3.688,166,17,17,,
T,2018-04-23 14:10:05,52.11552392,5.08232382,5,52.900,,3.562,163,17,17,,
T,2018-04-23 14:10:06,52.11550162,5.08235944,5,53.000,,3.625,148,17,17,,
T,2018-04-23 14:10:07,52.11548729,5.08241133,5,53.400,,4.062,124,17,17,,
T,2018-04-23 14:10:08,52.11547476,5.08247981,5,53.400,,4.688,110,16,17,,
T,2018-04-23 14:10:09,52.11546126,5.08255147,5,53.400,,5.000,107,17,17,,
T,2018-04-23 14:10:10,52.11544286,5.08262339,5,53.400,,5.312,112,17,17,,
T,2018-04-23 14:10:11,52.11541043,5.08269631,5,53.000,,6.000,121,16,17,,
T,2018-04-23 14:10:12,52.11537187,5.08277158,5,53.000,,6.625,130,16,17,,
T,2018-04-23 14:10:13,52.11532556,5.08284828,5,52.900,,7.250,134,15,17,,
T,2018-04-23 14:10:14,52.11527703,5.08292581,5,52.800,,7.438,136,15,17,,
T,2018-04-23 14:10:15,52.11522770,5.08299932,5,52.500,,7.375,138,15,17,,
T,2018-04-23 14:10:16,52.11517674,5.08307073,5,52.300,,7.438,140,15,16,,
T,2018-04-23 14:10:17,52.11512293,5.08314407,5,52.200,,7.750,140,14,16,,
T,2018-04-23 14:10:18,52.11506610,5.08322085,5,51.900,,8.062,140,16,16,,
T,2018-04-23 14:10:19,52.11501023,5.08329696,5,51.900,,8.062,139,16,16,,
T,2018-04-23 14:10:20,52.11495521,5.08337290,5,51.900,,8.000,139,16,16,,
T,2018-04-23 14:10:21,52.11490001,5.08345312,5,51.900,,8.250,137,16,16,,
T,2018-04-23 14:10:22,52.11484519,5.08354221,5,51.900,,8.625,134,16,16,,
T,2018-04-23 14:10:23,52.11478899,5.08363215,5,51.900,,8.812,133,16,16,,
T,2018-04-23 14:10:24,52.11473132,5.08372192,5,51.800,,8.938,133,16,16,,
T,2018-04-23 14:10:25,52.11467458,5.08381630,5,51.700,,9.062,132,16,16,,
T,2018-04-23 14:10:26,52.11461616,5.08390993,5,51.700,,9.125,132,16,16,,
T,2018-04-23 14:10:27,52.11455430,5.08400339,5,51.500,,9.375,134,16,16,,
T,2018-04-23 14:10:28,52.11448997,5.08410389,5,51.500,,9.938,134,14,16,,
T,2018-04-23 14:10:29,52.11442413,5.08420413,5,51.100,,10.062,133,16,17,,
T,2018-04-23 14:10:30,52.11436013,5.08430757,5,51.000,,10.062,133,16,17,,
T,2018-04-23 14:10:31,52.11429442,5.08441519,5,50.800,,10.375,134,15,17,,
T,2018-04-23 14:10:32,52.11422644,5.08453019,5,50.800,,10.875,132,13,16,,
T,2018-04-23 14:10:33,52.11415939,5.08465357,5,50.800,,11.188,132,15,16,,
T,2018-04-23 14:10:34,52.11409015,5.08477813,5,50.800,,11.375,132,14,16,,
T,2018-04-23 14:10:35,52.11401895,5.08489866,5,50.900,,11.375,132,15,16,,
T,2018-04-23 14:10:36,52.11394720,5.08501802,5,50.900,,11.375,133,15,16,,
T,2018-04-23 14:10:37,52.11387566,5.08513662,5,50.700,,11.312,133,15,16,,
T,2018-04-23 14:10:38,52.11380718,5.08525782,5,50.800,,11.250,132,13,16,,
T,2018-04-23 14:10:39,52.11373954,5.08537668,5,50.900,,11.062,131,14,15,,
T,2018-04-23 14:10:40,52.11367449,5.08549914,5,51.100,,11.000,132,14,16,,
T,2018-04-23 14:10:41,52.11360932,5.08562068,5,51.200,,10.938,133,14,16,,
T,2018-04-23 14:10:42,52.11354415,5.08574129,5,51.300,,10.875,134,14,15,,
T,2018-04-23 14:10:43,52.11348016,5.08586057,5,51.500,,10.750,134,14,15,,
T,2018-04-23 14:10:44,52.11341407,5.08597389,5,51.600,,10.688,134,14,16,,
T,2018-04-23 14:10:45,52.11334793,5.08609140,5,51.300,,10.750,133,15,16,,
T,2018-04-23 14:10:46,52.11328184,5.08621009,5,50.800,,10.812,132,15,17,,
T,2018-04-23 14:10:47,52.11321583,5.08632844,5,50.300,,10.750,132,15,16,,
T,2018-04-23 14:10:48,52.11315155,5.08644034,5,50.100,,10.438,133,15,16,,
T,2018-04-23 14:10:49,52.11308906,5.08654654,5,49.800,,10.000,133,15,17,,
T,2018-04-23 14:10:50,52.11303047,5.08664721,5,49.400,,9.438,133,15,17,,
T,2018-04-23 14:10:51,52.11297624,5.08674008,5,49.300,,8.750,133,15,17,,
T,2018-04-23 14:10:52,52.11292410,5.08683077,5,49.700,,8.375,133,16,17,,
T,2018-04-23 14:10:53,52.11287377,5.08691752,5,49.500,,8.188,133,15,17,,
T,2018-04-23 14:10:54,52.11282222,5.08700595,5,49.100,,8.250,133,15,16,,
T,2018-04-23 14:10:55,52.11276874,5.08709623,5,49.000,,8.500,133,15,17,,
T,2018-04-23 14:10:56,52.11271263,5.08718968,5,48.900,,8.938,134,15,16,,
T,2018-04-23 14:10:57,52.11265546,5.08728784,5,48.900,,9.188,133,15,16,,
T,2018-04-23 14:10:58,52.11259868,5.08738716,5,48.900,,9.250,133,15,17,,
T,2018-04-23 14:10:59,52.11253812,5.08749311,5,48.900,,9.875,133,15,16,,
T,2018-04-23 14:11:00,52.11247005,5.08760794,5,49.000,,10.875,133,14,16,,
T,2018-04-23 14:11:01,52.11239512,5.08773551,5,49.100,,12.000,134,14,16,,
T,2018-04-23 14:11:02,52.11231386,5.08787231,5,49.300,,12.938,134,15,16,,
T,2018-04-23 14:11:03,52.11222870,5.08801731,5,49.300,,13.562,133,14,16,,
T,2018-04-23 14:11:04,52.11214375,5.08816534,5,49.300,,13.688,133,14,15,,
T,2018-04-23 14:11:05,52.11205951,5.08831202,5,49.400,,13.688,133,14,15,,
T,2018-04-23 14:11:06,52.11197707,5.08845778,5,49.400,,13.500,133,14,15,,
T,2018-04-23 14:11:07,52.11189648,5.08860103,5,49.500,,13.250,133,14,15,,
T,2018-04-23 14:11:08,52.11181694,5.08873950,5,49.500,,12.938,133,13,15,,
T,2018-04-23 14:11:09,52.11174091,5.08887554,5,49.400,,12.562,133,13,15,,
T,2018-04-23 14:11:10,52.11166703,5.08900805,5,49.300,,12.250,132,13,15,,
T,2018-04-23 14:11:11,52.11159565,5.08913764,5,49.300,,11.875,132,14,16,,
T,2018-04-23 14:11:12,52.11152554,5.08926312,5,49.400,,11.562,133,14,16,,
T,2018-04-23 14:11:13,52.11145760,5.08938105,5,49.400,,11.062,133,14,16,,
T,2018-04-23 14:11:14,52.11139281,5.08949177,5,49.300,,10.438,134,15,16,,
T,2018-04-23 14:11:15,52.11133267,5.08959537,5,49.400,,9.750,134,15,17,,
T,2018-04-23 14:11:16,52.11127689,5.08969361,5,49.400,,9.188,134,14,17,,
T,2018-04-23 14:11:17,52.11122320,5.08978774,5,49.500,,8.812,133,14,17,,
T,2018-04-23 14:11:18,52.11116931,5.08988321,5,49.600,,8.938,132,13,16,,
T,2018-04-23 14:11:19,52.11111302,5.08998387,5,49.700,,9.312,133,14,16,,
T,2018-04-23 14:11:20,52.11105247,5.09008873,5,50.000,,9.875,133,14,16,,
T,2018-04-23 14:11:21,52.11098629,5.09019954,5,50.000,,10.562,134,15,16,,
T,2018-04-23 14:11:22,52.11091613,5.09031538,5,50.300,,11.125,134,15,17,,
T,2018-04-23 14:11:23,52.11084547,5.09044086,5,50.300,,11.562,134,15,17,,
T,2018-04-23 14:11:24,52.11077171,5.09056516,5,50.000,,11.812,133,12,17,,
T,2018-04-23 14:11:25,52.11070001,5.09068946,5,49.800,,11.688,132,15,16,,
T,2018-04-23 14:11:26,52.11062713,5.09080723,5,49.900,,11.438,133,14,15,,
T,2018-04-23 14:11:27,52.11055634,5.09092273,5,49.800,,11.125,133,14,15,,
T,2018-04-23 14:11:28,52.11049038,5.09103740,5,50.100,,10.750,133,14,15,,
T,2018-04-23 14:11:29,52.11042655,5.09115214,5,50.200,,10.562,133,14,15,,
T,2018-04-23 14:11:30,52.11036213,5.09125927,5,50.300,,10.188,133,13,15,,
T,2018-04-23 14:11:31,52.11030124,5.09136152,5,50.200,,9.688,133,14,16,,
T,2018-04-23 14:11:32,52.11024546,5.09145624,5,50.200,,8.938,133,14,16,,
T,2018-04-23 14:11:33,52.11019600,5.09154626,5,49.600,,8.125,133,13,15,,
T,2018-04-23 14:11:34,52.11015518,5.09161793,5,49.500,,6.688,132,14,15,,
T,2018-04-23 14:11:35,52.11012530,5.09167727,5,49.300,,5.312,131,14,15,,
T,2018-04-23 14:11:36,52.11010229,5.09172295,5,49.400,,4.062,131,14,15,,
T,2018-04-23 14:11:37,52.11008482,5.09175648,5,49.700,,3.062,131,14,15,,
T,2018-04-23 14:11:38,52.11007094,5.09178464,5,49.900,,2.562,131,13,15,,
T,2018-04-23 14:11:39,52.11005678,5.09181373,5,50.100,,2.625,133,13,15,,
T,2018-04-23 14:11:40,52.11003641,5.09184273,5,50.200,,3.000,140,13,15,,
T,2018-04-23 14:11:41,52.11001168,5.09186595,5,50.500,,3.188,154,13,16,,
T,2018-04-23 14:11:42,52.10998226,5.09187559,5,50.700,,3.312,170,14,16,,
T,2018-04-23 14:11:43,52.10994966,5.09187601,5,50.600,,3.562,181,14,16,,
T,2018-04-23 14:11:44,52.10991592,5.09187777,5,50.900,,3.812,182,13,16,,
T,2018-04-23 14:11:45,52.10988001,5.09188229,5,50.800,,4.000,177,14,17,,
T,2018-04-23 14:11:46,52.10984338,5.09190015,5,50.800,,4.250,171,14,17,,
T,2018-04-23 14:11:47,52.10980868,5.09193426,5,50.600,,4.500,161,15,17,,
T,2018-04-23 14:11:48,52.10977649,5.09199193,5,51.000,,5.188,139,14,18,,
T,2018-04-23 14:11:49,52.10974460,5.09205538,5,50.900,,5.562,130,14,18,,
T,2018-04-23 14:11:50,52.10971233,5.09212277,5,50.800,,5.812,126,14,18,,
T,2018-04-23 14:11:51,52.10967557,5.09218731,5,50.700,,6.000,132,13,17,,
T,2018-04-23 14:11:52,52.10962918,5.09223869,5,50.700,,6.250,147,12,17,,
T,2018-04-23 14:11:53,52.10957314,5.09227264,5,50.700,,6.562,158,13,17,,
T,2018-04-23 14:11:54,52.10951246,5.09230114,5,50.600,,6.875,164,12,17,,
T,2018-04-23 14:11:55,52.10944750,5.09233693,5,50.700,,7.500,166,13,17,,
T,2018-04-23 14:11:56,52.10937785,5.09237934,5,50.700,,8.062,163,14,16,,
T,2018-04-23 14:11:57,52.10930216,5.09242804,5,51.000,,8.688,161,15,17,,
T,2018-04-23 14:11:58,52.10922006,5.09248939,5,51.800,,9.250,160,16,17,,
T,2018-04-23 14:11:59,52.10914148,5.09253943,5,51.800,,9.312,159,14,17,,
T,2018-04-23 14:12:00,52.10906197,5.09258922,5,51.900,,9.375,159,13,16,,
T,2018-04-23 14:12:01,52.10898490,5.09263465,5,51.800,,9.188,159,16,16,,
T,2018-04-23 14:12:02,52.10890829,5.09267916,5,51.600,,9.062,160,16,17,,
T,2018-04-23 14:12:03,52.10883323,5.09272132,5,51.600,,8.875,160,14,17,,
T,2018-04-23 14:12:04,52.10875821,5.09276642,5,51.800,,8.875,159,15,17,,
T,2018-04-23 14:12:05,52.10868345,5.09281361,5,51.900,,8.750,158,16,17,,
T,2018-04-23 14:12:06,52.10861245,5.09285518,5,51.900,,8.500,158,16,17,,
T,2018-04-23 14:12:07,52.10854280,5.09290086,5,52.200,,8.375,158,17,17,,
T,2018-04-23 14:12:08,52.10847231,5.09294705,5,52.100,,8.312,158,15,17,,
T,2018-04-23 14:12:09,52.10840462,5.09298728,5,52.100,,7.938,159,15,17,,
T,2018-04-23 14:12:10,52.10833975,5.09302592,5,52.300,,7.625,159,15,16,,
T,2018-04-23 14:12:11,52.10827801,5.09305894,5,52.200,,7.188,161,14,16,,
T,2018-04-23 14:12:12,52.10821888,5.09309147,5,52.400,,6.875,161,17,17,,
T,2018-04-23 14:12:13,52.10816033,5.09312323,5,52.400,,6.750,162,16,17,,
T,2018-04-23 14:12:14,52.10810015,5.09315492,5,52.600,,6.938,162,15,16,,
T,2018-04-23 14:12:15,52.10803737,5.09319222,5,52.700,,7.250,160,16,16,,
T,2018-04-23 14:12:16,52.10797421,5.09323169,5,52.900,,7.438,157,16,16,,
T,2018-04-23 14:12:17,52.10791436,5.09327520,5,53.000,,7.250,155,16,17,,
T,2018-04-23 14:12:18,52.10785984,5.09331241,5,53.200,,6.688,155,15,17,,
T,2018-04-23 14:12:19,52.10780875,5.09334292,5,53.400,,6.188,157,13,17,,
T,2018-04-23 14:12:20,52.10775565,5.09337343,5,53.700,,6.250,158,15,17,,
T,2018-04-23 14:12:21,52.10770042,5.09340411,5,53.800,,6.312,160,14,17,,
T,2018-04-23 14:12:22,52.10764602,5.09343470,5,54.000,,6.375,160,17,17,,
T,2018-04-23 14:12:23,52.10759275,5.09346446,5,54.600,,6.312,159,16,17,,
T,2018-04-23 14:12:24,52.10754032,5.09349681,5,54.900,,6.188,159,16,17,,
T,2018-04-23 14:12:25,52.10748823,5.09353043,5,55.000,,6.062,160,17,17,,
T,2018-04-23 14:12:26,52.10743794,5.09356119,5,55.200,,5.875,160,17,17,,
T,2018-04-23 14:12:27,52.10739129,5.09358960,5,55.200,,5.562,159,16,17,,
T,2018-04-23 14:12:28,52.10734733,5.09361441,5,55.500,,5.125,160,17,17,,
T,2018-04-23 14:12:29,52.10730425,5.09363822,5,55.600,,5.062,159,15,17,,
T,2018-04-23 14:12:30,52.10726229,5.09366194,5,55.700,,4.875,159,17,17,,
T,2018-04-23 14:12:31,52.10722801,5.09368331,5,55.600,,4.125,159,16,17,,
T,2018-04-23 14:12:32,52.10719922,5.09370309,5,55.700,,3.438,157,17,17,,
T,2018-04-23 14:12:33,52.10717546,5.09372078,5,55.700,,2.812,158,16,17,,
T,2018-04-23 14:12:34,52.10715530,5.09373830,5,55.600,,2.312,156,17,17,,
T,2018-04-23 14:12:35,52.10713916,5.09375498,5,55.700,,1.875,154,16,17,,
T,2018-04-23 14:12:36,52.10712726,5.09376680,5,55.700,,1.375,152,15,17,,
T,2018-04-23 14:12:37,52.10712035,5.09377451,5,55.800,,0.938,148,16,16,,
T,2018-04-23 14:12:38,52.10712035,5.09377451,5,55.800,,0.438,148,16,17,,
T,2018-04-23 14:12:39,52.10712035,5.09377451,5,55.800,,0.375,148,17,17,,
T,2018-04-23 14:12:40,52.10712035,5.09377451,5,55.800,,0.250,148,16,17,,
T,2018-04-23 14:12:41,52.10712035,5.09377451,5,55.800,,0.188,148,14,17,,
T,2018-04-23 14:12:42,52.10712035,5.09377451,5,55.800,,0.062,148,16,16,,
T,2018-04-23 14:12:43,52.10712035,5.09377451,5,55.800,,0.000,149,15,17,,
T,2018-04-23 14:12:44,52.10712035,5.09377451,5,55.800,,0.000,149,16,17,,
T,2018-04-23 14:12:45,52.10712035,5.09377451,5,55.800,,0.000,149,16,17,,
T,2018-04-23 14:12:46,52.10712035,5.09377451,5,55.800,,0.438,149,15,16,,
T,2018-04-23 14:12:47,52.10712035,5.09377451,5,55.800,,0.500,149,14,16,,
T,2018-04-23 14:12:48,52.10712035,5.09377451,5,55.800,,0.625,149,15,16,,
T,2018-04-23 14:12:49,52.10712035,5.09377451,5,55.800,,0.750,149,17,17,,
T,2018-04-23 14:12:50,52.10705069,5.09385640,5,56.000,,2.000,151,17,17,,
T,2018-04-23 14:12:51,52.10703054,5.09387190,5,56.200,,2.500,154,16,17,,
T,2018-04-23 14:12:52,52.10700304,5.09389076,5,56.400,,3.188,157,16,17,,
T,2018-04-23 14:12:53,52.10697190,5.09391029,5,56.400,,3.625,159,17,17,,
T,2018-04-23 14:12:54,52.10693712,5.09393217,5,56.300,,4.000,160,15,17,,
T,2018-04-23 14:12:55,52.10689617,5.09395983,5,56.300,,4.688,159,17,17,,
T,2018-04-23 14:12:56,52.10685569,5.09398724,5,56.300,,4.812,159,15,17,,
T,2018-04-23 14:12:57,52.10681139,5.09401473,5,56.400,,5.125,159,15,17,,
T,2018-04-23 14:12:58,52.10676512,5.09404256,5,56.400,,5.312,160,16,17,,
T,2018-04-23 14:12:59,52.10671466,5.09406980,5,56.600,,5.500,160,16,17,,
T,2018-04-23 14:13:00,52.10667066,5.09409964,5,56.600,,5.250,158,14,17,,
T,2018-04-23 14:13:01,52.10662917,5.09413602,5,56.600,,5.062,152,14,17,,
T,2018-04-23 14:13:02,52.10659086,5.09417416,5,56.500,,4.875,147,14,17,,
T,2018-04-23 14:13:03,52.10655738,5.09421581,5,56.200,,4.562,140,15,17,,
T,2018-04-23 14:13:04,52.10653282,5.09426250,5,56.100,,4.062,130,15,17,,
T,2018-04-23 14:13:05,52.10651685,5.09431170,5,56.200,,3.688,118,16,17,,
T,2018-04-23 14:13:06,52.10650960,5.09436719,5,56.100,,3.750,106,14,17,,
T,2018-04-23 14:13:07,52.10652188,5.09443115,5,55.900,,4.438,79,13,17,,
T,2018-04-23 14:13:08,52.10655122,5.09449828,5,55.800,,5.438,58,14,17,,
T,2018-04-23 14:13:09,52.10660012,5.09456459,5,55.600,,6.750,39,14,18,,
T,2018-04-23 14:13:10,52.10666303,5.09463231,5,55.600,,7.938,31,12,18,,
T,2018-04-23 14:13:11,52.10673524,5.09470523,5,55.600,,9.000,31,13,18,,
T,2018-04-23 14:13:12,52.10681185,5.09478671,5,55.400,,10.000,33,14,18,,
T,2018-04-23 14:13:13,52.10688993,5.09487933,5,55.200,,10.500,36,12,18,,
T,2018-04-23 14:13:14,52.10696767,5.09497597,5,55.100,,10.750,37,12,18,,
T,2018-04-23 14:13:15,52.10704776,5.09508099,5,55.000,,11.312,40,14,17,,
T,2018-04-23 14:13:16,52.10712881,5.09519557,5,55.000,,11.812,42,13,17,,
T,2018-04-23 14:13:17,52.10721049,5.09531661,5,54.900,,12.188,43,16,18,,
T,2018-04-23 14:13:18,52.10729348,5.09544091,5,54.800,,12.438,43,15,18,,
T,2018-04-23 14:13:19,52.10737897,5.09556706,5,54.600,,12.688,43,16,18,,
T,2018-04-23 14:13:20,52.10746413,5.09569128,5,54.200,,12.688,43,15,18,,
T,2018-04-23 14:13:21,52.10754833,5.09581500,5,53.700,,12.625,43,16,18,,
T,2018-04-23 14:13:22,52.10763022,5.09593880,5,53.400,,12.438,44,16,18,,
T,2018-04-23 14:13:23,52.10771098,5.09606075,5,53.300,,12.188,44,16,18,,
T,2018-04-23 14:13:24,52.10778931,5.09618087,5,53.200,,11.875,44,15,18,,
T,2018-04-23 14:13:25,52.10786395,5.09629562,5,53.100,,11.438,44,15,18,,
T,2018-04-23 14:13:26,52.10793645,5.09640860,5,53.000,,11.188,44,15,18,,
T,2018-04-23 14:13:27,52.10800833,5.09652084,5,52.900,,11.062,44,16,18,,
T,2018-04-23 14:13:28,52.10808108,5.09663139,5,52.600,,11.062,44,16,18,,
T,2018-04-23 14:13:29,52.10815321,5.09673986,5,52.500,,10.875,44,15,18,,
T,2018-04-23 14:13:30,52.10822265,5.09684471,5,52.400,,10.562,44,16,18,,
T,2018-04-23 14:13:31,52.10828946,5.09694764,5,52.400,,10.188,44,16,17,,
T,2018-04-23 14:13:32,52.10835006,5.09704169,5,52.400,,9.312,44,17,17,,
T,2018-04-23 14:13:33,52.10840244,5.09712216,5,52.500,,8.125,43,17,17,,
T,2018-04-23 14:13:34,52.10844720,5.09719122,5,52.500,,7.000,43,17,17,,
T,2018-04-23 14:13:35,52.10848408,5.09724931,5,52.500,,5.875,43,16,17,,
T,2018-04-23 14:13:36,52.10851535,5.09729960,5,52.400,,5.000,44,17,17,,
T,2018-04-23 14:13:37,52.10854062,5.09734210,5,52.200,,4.188,45,17,17,,
T,2018-04-23 14:13:38,52.10856107,5.09737864,5,52.100,,3.438,47,17,17,,
T,2018-04-23 14:13:39,52.10857758,5.09740773,5,52.000,,2.688,49,16,17,,
T,2018-04-23 14:13:40,52.10858890,5.09742709,5,51.800,,1.688,50,16,17,,
T,2018-04-23 14:13:41,52.10859426,5.09743379,5,51.800,,0.188,52,16,17,,
T,2018-04-23 14:13:42,52.10859372,5.09743379,5,51.700,,0.000,53,16,17,,
T,2018-04-23 14:13:43,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:44,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:45,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:13:46,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:13:47,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:13:48,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:13:49,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:13:50,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:51,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:52,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:53,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:54,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:55,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:56,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:13:57,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:13:58,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:13:59,52.10859372,5.09743379,5,51.700,,0.000,52,15,18,,
T,2018-04-23 14:14:00,52.10859372,5.09743379,5,51.700,,0.000,52,15,18,,
T,2018-04-23 14:14:01,52.10859372,5.09743379,5,51.700,,0.000,52,15,18,,
T,2018-04-23 14:14:02,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:03,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:04,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:05,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:06,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:07,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:08,52.10859372,5.09743379,5,51.700,,0.000,52,16,18,,
T,2018-04-23 14:14:09,52.10859372,5.09743379,5,51.700,,0.000,52,15,18,,
T,2018-04-23 14:14:10,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:11,52.10859372,5.09743379,5,51.700,,0.000,52,16,17,,
T,2018-04-23 14:14:12,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:13,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:14,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:15,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:16,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:17,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:18,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:19,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:20,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:21,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:22,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:23,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:24,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:25,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:26,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:27,52.10859372,5.09743379,5,51.700,,0.000,52,15,17,,
T,2018-04-23 14:14:28,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:14:29,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:14:30,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:14:31,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:14:32,52.10859372,5.09743379,5,51.700,,0.000,52,14,17,,
T,2018-04-23 14:14:33,52.10859648,5.09744804,5,51.200,,1.062,52,14,17,,
T,2018-04-23 14:14:34,52.10860939,5.09748425,5,50.800,,2.750,54,15,17,,
T,2018-04-23 14:14:35,52.10862720,5.09753639,5,50.400,,3.875,58,16,17,,
T,2018-04-23 14:14:36,52.10864611,5.09759565,5,50.200,,4.312,60,16,17,,
T,2018-04-23 14:14:37,52.10866702,5.09766203,5,49.900,,4.938,63,16,17,,
T,2018-04-23 14:14:38,52.10868919,5.09774284,5,49.500,,5.938,64,16,17,,
T,2018-04-23 14:14:39,52.10871391,5.09783604,5,49.000,,6.750,66,17,17,,
T,2018-04-23 14:14:40,52.10874363,5.09793394,5,48.600,,7.250,64,16,17,,
T,2018-04-23 14:14:41,52.10878399,5.09803117,5,48.200,,7.875,56,15,17,,
T,2018-04-23 14:14:42,52.10884207,5.09812245,5,47.900,,8.688,43,15,17,,
T,2018-04-23 14:14:43,52.10890980,5.09820392,5,47.700,,9.000,35,15,17,,
T,2018-04-23 14:14:44,52.10898100,5.09828280,5,47.600,,9.500,33,16,17,,
T,2018-04-23 14:14:45,52.10906076,5.09836536,5,47.600,,10.375,33,15,17,,
T,2018-04-23 14:14:46,52.10914663,5.09845882,5,47.700,,11.312,35,15,17,,
T,2018-04-23 14:14:47,52.10923799,5.09856317,5,47.800,,12.250,37,15,17,,
T,2018-04-23 14:14:48,52.10933313,5.09868010,5,47.800,,13.062,39,14,17,,
T,2018-04-23 14:14:49,52.10942952,5.09880700,5,47.700,,13.625,41,16,17,,
T,2018-04-23 14:14:50,52.10952541,5.09893877,5,48.000,,13.812,42,14,17,,
T,2018-04-23 14:14:51,52.10961723,5.09907254,5,48.300,,13.562,44,14,17,,
T,2018-04-23 14:14:52,52.10970650,5.09920766,5,48.600,,13.375,45,14,17,,
T,2018-04-23 14:14:53,52.10979417,5.09934428,5,48.900,,13.375,46,14,17,,
T,2018-04-23 14:14:54,52.10988026,5.09948317,5,49.100,,13.375,47,13,16,,
T,2018-04-23 14:14:55,52.10996537,5.09962725,5,49.400,,13.562,48,14,16,,
T,2018-04-23 14:14:56,52.11004869,5.09978064,5,49.700,,13.938,49,14,16,,
T,2018-04-23 14:14:57,52.11013431,5.09993965,5,49.800,,14.312,49,14,16,,
T,2018-04-23 14:14:58,52.11022027,5.10010033,5,49.800,,14.438,49,14,16,,
T,2018-04-23 14:14:59,52.11030715,5.10026302,5,49.900,,14.625,49,13,16,,
T,2018-04-23 14:15:00,52.11039470,5.10042722,5,49.900,,14.750,49,14,17,,
T,2018-04-23 14:15:01,52.11048028,5.10059260,5,50.100,,14.688,51,15,17,,
T,2018-04-23 14:15:02,52.11056481,5.10076024,5,50.300,,14.812,51,15,17,,
T,2018-04-23 14:15:03,52.11064904,5.10093114,5,50.500,,14.938,52,14,17,,
T,2018-04-23 14:15:04,52.11073278,5.10110348,5,50.700,,14.938,52,13,17,,
T,2018-04-23 14:15:05,52.11082058,5.10127757,5,50.900,,15.312,51,13,17,,
T,2018-04-23 14:15:06,52.11090838,5.10145635,5,51.100,,15.625,51,14,17,,
T,2018-04-23 14:15:07,52.11099459,5.10163506,5,51.100,,15.562,51,14,18,,
T,2018-04-23 14:15:08,52.11108059,5.10180764,5,50.700,,15.250,51,15,17,,
T,2018-04-23 14:15:09,52.11116306,5.10197737,5,50.600,,14.812,52,14,17,,
T,2018-04-23 14:15:10,52.11124571,5.10214434,5,50.500,,14.688,51,13,17,,
T,2018-04-23 14:15:11,52.11132953,5.10231273,5,50.300,,14.812,51,14,17,,
T,2018-04-23 14:15:12,52.11141448,5.10248138,5,50.200,,14.812,51,15,17,,
T,2018-04-23 14:15:13,52.11149901,5.10264893,5,50.000,,14.750,51,15,17,,
T,2018-04-23 14:15:14,52.11158145,5.10280919,5,49.900,,14.188,51,15,17,,
T,2018-04-23 14:15:15,52.11165948,5.10296124,5,49.700,,13.500,50,14,17,,
T,2018-04-23 14:15:16,52.11173312,5.10310541,5,49.600,,12.812,50,15,17,,
T,2018-04-23 14:15:17,52.11180319,5.10324706,5,49.500,,12.500,51,16,17,,
T,2018-04-23 14:15:18,52.11187205,5.10338947,5,49.400,,12.438,52,16,17,,
T,2018-04-23 14:15:19,52.11194107,5.10353498,5,49.300,,12.562,52,16,17,,
T,2018-04-23 14:15:20,52.11200997,5.10368292,5,49.200,,12.688,53,15,16,,
T,2018-04-23 14:15:21,52.11207736,5.10383070,5,48.800,,12.688,53,16,16,,
T,2018-04-23 14:15:22,52.11214442,5.10397629,5,48.400,,12.438,53,17,17,,
T,2018-04-23 14:15:23,52.11221101,5.10411761,5,48.100,,12.188,52,15,16,,
T,2018-04-23 14:15:24,52.11226985,5.10424719,5,47.400,,11.250,52,14,16,,
T,2018-04-23 14:15:25,52.11232442,5.10436655,5,47.400,,10.000,54,15,17,,
T,2018-04-23 14:15:26,52.11237534,5.10447610,5,47.300,,9.625,54,16,17,,
T,2018-04-23 14:15:27,52.11242995,5.10458649,5,47.200,,9.688,51,14,17,,
T,2018-04-23 14:15:28,52.11248699,5.10469696,5,47.100,,9.875,51,15,17,,
T,2018-04-23 14:15:29,52.11254335,5.10481004,5,47.100,,10.000,50,14,17,,
T,2018-04-23 14:15:30,52.11259960,5.10492604,5,47.100,,10.125,51,12,16,,
T,2018-04-23 14:15:31,52.11265546,5.10504498,5,47.100,,10.250,51,13,17,,
T,2018-04-23 14:15:32,52.11271309,5.10515990,5,47.200,,10.125,50,13,17,,
T,2018-04-23 14:15:33,52.11276732,5.10526752,5,47.300,,9.438,50,15,18,,
T,2018-04-23 14:15:34,52.11281790,5.10535989,5,47.400,,8.500,49,15,18,,
T,2018-04-23 14:15:35,52.11286095,5.10543994,5,47.500,,7.375,48,14,18,,
T,2018-04-23 14:15:36,52.11289799,5.10550280,5,47.400,,6.000,48,17,18,,
T,2018-04-23 14:15:37,52.11292465,5.10555360,5,47.600,,4.688,48,17,18,,
T,2018-04-23 14:15:38,52.11294807,5.10559039,5,47.700,,3.562,48,17,18,,
T,2018-04-23 14:15:39,52.11296354,5.10561629,5,47.800,,2.562,48,16,18,,
T,2018-04-23 14:15:40,52.11297578,5.10563490,5,47.900,,1.875,47,16,18,,
T,2018-04-23 14:15:41,52.11298433,5.10564865,5,48.000,,1.375,47,16,18,,
T,2018-04-23 14:15:42,52.11299212,5.10565812,5,48.300,,1.000,48,16,18,,
T,2018-04-23 14:15:43,52.11299447,5.10566298,5,48.300,,0.438,48,15,18,,
T,2018-04-23 14:15:44,52.11299447,5.10566298,5,48.300,,0.062,48,15,18,,
T,2018-04-23 14:15:45,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:46,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:47,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:15:48,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:49,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:50,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:15:51,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:52,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:15:53,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:15:54,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:15:55,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:56,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:15:57,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:15:58,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:15:59,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:16:00,52.11299447,5.10566298,5,48.300,,0.000,48,16,18,,
T,2018-04-23 14:16:01,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:02,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:03,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:04,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:05,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:06,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:07,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:08,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:09,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:10,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:11,52.11299447,5.10566298,5,48.300,,0.000,48,15,18,,
T,2018-04-23 14:16:12,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:13,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:14,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:15,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:16,52.11299447,5.10566298,5,48.300,,0.000,48,13,18,,
T,2018-04-23 14:16:17,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:18,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:19,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:20,52.11299447,5.10566298,5,48.300,,0.000,48,14,18,,
T,2018-04-23 14:16:21,52.11300151,5.10567195,5,48.100,,1.188,48,14,18,,
T,2018-04-23 14:16:22,52.11301475,5.10570120,5,48.100,,2.312,51,13,18,,
T,2018-04-23 14:16:23,52.11303395,5.10574210,5,48.100,,3.312,51,14,18,,
T,2018-04-23 14:16:24,52.11305482,5.10578644,5,48.100,,3.750,52,14,18,,
T,2018-04-23 14:16:25,52.11307703,5.10583330,5,48.100,,4.000,53,14,18,,
T,2018-04-23 14:16:26,52.11309878,5.10588351,5,48.100,,4.250,54,14,18,,
T,2018-04-23 14:16:27,52.11311802,5.10594469,5,48.100,,4.750,62,15,18,,
T,2018-04-23 14:16:28,52.11312950,5.10602533,5,48.000,,5.562,76,14,18,,
T,2018-04-23 14:16:29,52.11312590,5.10611895,5,47.800,,6.250,95,14,18,,
T,2018-04-23 14:16:30,52.11310892,5.10622272,5,47.500,,7.125,110,15,18,,
T,2018-04-23 14:16:31,52.11307523,5.10633781,5,47.300,,8.562,120,16,18,,
T,2018-04-23 14:16:32,52.11303282,5.10645926,5,47.300,,9.375,124,15,18,,
T,2018-04-23 14:16:33,52.11298793,5.10658449,5,47.200,,9.812,126,16,18,,
T,2018-04-23 14:16:34,52.11293994,5.10671943,5,47.100,,10.562,123,17,18,,
T,2018-04-23 14:16:35,52.11288634,5.10686754,5,46.900,,11.562,122,17,18,,
T,2018-04-23 14:16:36,52.11282738,5.10702412,5,46.700,,12.250,122,17,18,,
T,2018-04-23 14:16:37,52.11276480,5.10718010,5,46.600,,12.438,123,16,18,,
T,2018-04-23 14:16:38,52.11270022,5.10732813,5,46.500,,12.312,126,17,18,,
T,2018-04-23 14:16:39,52.11263007,5.10747263,5,46.500,,12.500,129,16,18,,
T,2018-04-23 14:16:40,52.11255647,5.10761035,5,46.500,,12.438,132,16,18,,
T,2018-04-23 14:16:41,52.11247957,5.10774194,5,46.600,,12.312,135,16,18,,
T,2018-04-23 14:16:42,52.11239743,5.10787429,5,46.500,,12.750,136,16,18,,
T,2018-04-23 14:16:43,52.11231499,5.10800958,5,46.400,,12.938,135,17,18,,
T,2018-04-23 14:16:44,52.11223314,5.10814729,5,46.100,,13.062,135,15,18,,
T,2018-04-23 14:16:45,52.11214932,5.10829112,5,45.900,,13.438,134,15,18,,
T,2018-04-23 14:16:46,52.11206286,5.10844116,5,45.700,,13.875,135,16,18,,
T,2018-04-23 14:16:47,52.11197447,5.10859044,5,45.600,,14.000,135,15,18,,
T,2018-04-23 14:16:48,52.11188588,5.10873495,5,45.400,,13.812,135,15,18,,
T,2018-04-23 14:16:49,52.11179996,5.10887375,5,45.400,,13.438,135,15,19,,
T,2018-04-23 14:16:50,52.11171522,5.10900753,5,45.100,,13.062,136,15,19,,
T,2018-04-23 14:16:51,52.11163358,5.10913535,5,45.100,,12.625,136,15,19,,
T,2018-04-23 14:16:52,52.11155639,5.10926049,5,45.000,,12.062,135,16,19,,
T,2018-04-23 14:16:53,52.11148313,5.10938169,5,45.000,,11.625,134,16,19,,
T,2018-04-23 14:16:54,52.11141205,5.10950005,5,45.000,,11.312,134,16,19,,
T,2018-04-23 14:16:55,52.11133766,5.10961630,5,45.300,,11.250,135,17,19,,
T,2018-04-23 14:16:56,52.11126859,5.10972627,5,45.600,,10.688,136,17,19,,
T,2018-04-23 14:16:57,52.11120070,5.10983004,5,46.100,,10.375,136,17,19,,
T,2018-04-23 14:16:58,52.11113176,5.10993557,5,46.500,,10.312,136,17,19,,
T,2018-04-23 14:16:59,52.11106961,5.11003104,5,46.900,,9.438,137,17,19,,
T,2018-04-23 14:17:00,52.11101383,5.11011285,5,47.300,,8.312,138,17,19,,
T,2018-04-23 14:17:01,52.11096647,5.11018183,5,47.600,,7.188,139,17,19,,
T,2018-04-23 14:17:02,52.11092171,5.11024076,5,47.600,,6.312,140,16,19,,
T,2018-04-23 14:17:03,52.11088520,5.11028610,5,47.700,,5.188,141,16,19,,
T,2018-04-23 14:17:04,52.11085289,5.11032348,5,47.900,,4.375,141,16,19,,
T,2018-04-23 14:17:05,52.11082754,5.11035140,5,48.200,,3.375,142,16,19,,
T,2018-04-23 14:17:06,52.11081010,5.11037026,5,48.300,,2.312,143,15,19,,
T,2018-04-23 14:17:07,52.11079900,5.11038048,5,48.600,,1.500,145,15,19,,
T,2018-04-23 14:17:08,52.11079284,5.11038970,5,48.800,,0.938,144,15,19,,
T,2018-04-23 14:17:09,52.11079170,5.11039398,5,49.300,,0.125,145,16,19,,
T,2018-04-23 14:17:10,52.11079170,5.11039398,5,49.300,,0.000,145,15,19,,
T,2018-04-23 14:17:11,52.11079170,5.11039398,5,49.300,,0.000,144,16,19,,
T,2018-04-23 14:17:12,52.11079170,5.11039398,5,49.300,,0.000,144,15,19,,
T,2018-04-23 14:17:13,52.11079170,5.11039398,5,49.300,,0.000,144,16,19,,
T,2018-04-23 14:17:14,52.11079170,5.11039398,5,49.300,,0.000,144,16,19,,
T,2018-04-23 14:17:15,52.11079170,5.11039398,5,49.300,,0.625,144,16,19,,
T,2018-04-23 14:17:16,52.11075646,5.11043756,5,49.700,,3.812,144,16,19,,
T,2018-04-23 14:17:17,52.11071937,5.11048257,5,49.500,,4.750,143,16,19,,
T,2018-04-23 14:17:18,52.11068098,5.11053454,5,49.200,,5.188,143,16,19,,
T,2018-04-23 14:17:19,52.11063433,5.11059221,5,48.900,,6.375,144,16,19,,
T,2018-04-23 14:17:20,52.11057600,5.11065977,5,48.700,,7.875,144,16,19,,
T,2018-04-23 14:17:21,52.11050861,5.11073705,5,48.900,,8.938,144,16,19,,
T,2018-04-23 14:17:22,52.11043811,5.11081651,5,49.000,,9.438,146,16,19,,
T,2018-04-23 14:17:23,52.11036096,5.11090050,5,48.700,,10.188,147,14,19,,
T,2018-04-23 14:17:24,52.11027546,5.11099060,5,48.600,,11.188,147,14,19,,
T,2018-04-23 14:17:25,52.11018205,5.11108708,5,48.300,,12.125,147,16,19,,
T,2018-04-23 14:17:26,52.11008536,5.11118556,5,48.000,,12.500,148,16,19,,
T,2018-04-23 14:17:27,52.10998972,5.11128372,5,47.600,,12.500,148,17,19,,
T,2018-04-23 14:17:28,52.10989358,5.11137977,5,47.400,,12.375,149,16,19,,
T,2018-04-23 14:17:29,52.10980105,5.11147457,5,47.300,,12.062,148,17,19,,
T,2018-04-23 14:17:30,52.10971069,5.11156728,5,47.200,,11.812,148,16,19,,
T,2018-04-23 14:17:31,52.10962264,5.11165646,5,47.000,,11.500,148,17,20,,
T,2018-04-23 14:17:32,52.10954142,5.11174304,5,47.000,,10.812,148,16,20,,
T,2018-04-23 14:17:33,52.10946653,5.11182577,5,47.300,,10.062,146,16,20,,
T,2018-04-23 14:17:34,52.10939687,5.11190574,5,47.500,,9.438,145,16,20,,
T,2018-04-23 14:17:35,52.10933045,5.11197665,5,47.800,,8.812,146,16,20,,
T,2018-04-23 14:17:36,52.10927165,5.11204027,5,48.300,,7.875,146,16,20,,
T,2018-04-23 14:17:37,52.10922387,5.11210212,5,49.200,,7.062,146,15,20,,
T,2018-04-23 14:17:38,52.10917446,5.11215485,5,49.500,,6.500,146,17,20,,
T,2018-04-23 14:17:39,52.10913184,5.11219692,5,49.800,,5.500,146,17,20,,
T,2018-04-23 14:17:40,52.10909818,5.11222735,5,50.000,,4.438,147,17,20,,
T,2018-04-23 14:17:41,52.10907119,5.11224722,5,50.200,,3.438,148,16,20,,
T,2018-04-23 14:17:42,52.10904777,5.11226557,5,50.200,,2.750,148,17,20,,
T,2018-04-23 14:17:43,52.10902681,5.11228141,5,50.400,,2.312,148,17,20,,
T,2018-04-23 14:17:44,52.10901361,5.11229005,5,50.700,,1.562,148,16,20,,
T,2018-04-23 14:17:45,52.10900364,5.11229600,5,51.000,,1.000,150,17,20,,
T,2018-04-23 14:17:46,52.10899601,5.11230371,5,51.900,,0.312,151,16,20,,
T,2018-04-23 14:17:47,52.10899601,5.11230371,5,51.900,,0.062,151,17,20,,
T,2018-04-23 14:17:48,52.10899601,5.11230371,5,51.900,,0.000,151,16,20,,
T,2018-04-23 14:17:49,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:50,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:51,52.10899601,5.11230371,5,51.900,,0.000,151,16,20,,
T,2018-04-23 14:17:52,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:53,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:54,52.10899601,5.11230371,5,51.900,,0.000,151,15,20,,
T,2018-04-23 14:17:55,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:56,52.10899601,5.11230371,5,51.900,,0.000,151,17,20,,
T,2018-04-23 14:17:57,52.10899601,5.11230371,5,51.900,,0.438,151,17,20,,
T,2018-04-23 14:17:58,52.10896680,5.11233363,5,51.700,,2.688,148,17,20,,
T,2018-04-23 14:17:59,52.10893373,5.11237118,5,51.500,,3.938,146,16,20,,
T,2018-04-23 14:18:00,52.10889027,5.11242273,5,51.100,,5.125,145,16,20,,
T,2018-04-23 14:18:01,52.10884325,5.11247571,5,50.800,,5.812,145,16,20,,
T,2018-04-23 14:18:02,52.10878801,5.11254192,5,50.900,,7.062,146,16,20,,
T,2018-04-23 14:18:03,52.10872112,5.11261451,5,50.700,,8.438,146,17,20,,
T,2018-04-23 14:18:04,52.10864569,5.11269447,5,50.500,,9.500,147,17,20,,
T,2018-04-23 14:18:05,52.10856970,5.11277427,5,50.200,,9.688,147,16,20,,
T,2018-04-23 14:18:06,52.10849284,5.11285314,5,49.700,,9.812,147,16,20,,
T,2018-04-23 14:18:07,52.10840999,5.11293688,5,49.300,,10.562,147,16,20,,
T,2018-04-23 14:18:08,52.10832307,5.11302866,5,49.100,,11.188,146,16,20,,
T,2018-04-23 14:18:09,52.10823682,5.11312111,5,49.000,,11.312,147,16,20,,
T,2018-04-23 14:18:10,52.10814776,5.11321650,5,48.700,,11.562,146,15,20,,
T,2018-04-23 14:18:11,52.10805774,5.11331331,5,48.800,,11.625,146,16,20,,
T,2018-04-23 14:18:12,52.10797094,5.11340886,5,48.900,,11.438,146,15,20,,
T,2018-04-23 14:18:13,52.10788750,5.11350718,5,49.000,,11.250,144,15,19,,
T,2018-04-23 14:18:14,52.10780695,5.11360391,5,49.100,,11.000,144,15,19,,
T,2018-04-23 14:18:15,52.10772732,5.11369837,5,49.100,,10.812,144,15,19,,
T,2018-04-23 14:18:16,52.10764878,5.11378814,5,49.000,,10.562,145,16,19,,
T,2018-04-23 14:18:17,52.10757180,5.11387372,5,48.800,,10.312,146,16,19,,
T,2018-04-23 14:18:18,52.10749770,5.11395796,5,48.700,,9.938,145,16,19,,
T,2018-04-23 14:18:19,52.10742784,5.11403608,5,48.600,,9.312,145,15,19,,
T,2018-04-23 14:18:20,52.10736074,5.11410984,5,48.400,,8.938,145,15,19,,
T,2018-04-23 14:18:21,52.10729607,5.11418193,5,48.300,,8.750,146,15,19,,
T,2018-04-23 14:18:22,52.10723790,5.11424772,5,48.300,,7.938,146,16,19,,
T,2018-04-23 14:18:23,52.10718376,5.11430296,5,48.300,,7.125,147,13,19,,
T,2018-04-23 14:18:24,52.10713355,5.11435158,5,48.400,,6.562,149,8,18,,
T,2018-04-23 14:18:25,52.10708514,5.11439491,5,48.400,,6.188,150,5,18,,
T,2018-04-23 14:18:26,52.10704047,5.11444436,5,48.400,,6.000,150,8,17,,
T,2018-04-23 14:18:27,52.10699223,5.11449164,5,48.100,,6.125,148,11,18,,
T,2018-04-23 14:18:28,52.10694420,5.11453296,5,47.900,,6.000,149,13,18,,
T,2018-04-23 14:18:29,52.10689701,5.11457906,5,47.900,,6.125,150,14,18,,
T,2018-04-23 14:18:30,52.10684672,5.11463053,5,48.100,,6.875,152,14,18,,
T,2018-04-23 14:18:31,52.10678314,5.11468367,5,48.300,,7.875,156,13,18,,
T,2018-04-23 14:18:32,52.10671102,5.11471996,5,48.700,,8.000,160,14,18,,
T,2018-04-23 14:18:33,52.10664639,5.11475156,5,49.000,,7.438,164,14,18,,
T,2018-04-23 14:18:34,52.10658839,5.11477302,5,49.200,,6.750,167,16,18,,
T,2018-04-23 14:18:35,52.10653454,5.11479406,5,49.400,,6.250,168,16,18,,
T,2018-04-23 14:18:36,52.10648353,5.11481166,5,49.400,,5.688,169,14,18,,
T,2018-04-23 14:18:37,52.10644560,5.11482113,5,49.600,,4.500,169,14,18,,
T,2018-04-23 14:18:38,52.10642016,5.11481795,5,50.200,,3.250,170,15,19,,
T,2018-04-23 14:18:39,52.10639854,5.11482214,5,50.400,,2.562,170,15,19,,
T,2018-04-23 14:18:40,52.10638722,5.11481945,5,50.800,,1.625,169,16,20,,
T,2018-04-23 14:18:41,52.10637691,5.11481996,5,51.100,,1.188,168,15,20,,
T,2018-04-23 14:18:42,52.10636933,5.11481945,5,51.700,,0.375,168,14,20,,
T,2018-04-23 14:18:43,52.10637008,5.11481895,5,51.700,,0.000,169,14,20,,
T,2018-04-23 14:18:44,52.10637008,5.11481895,5,51.700,,0.000,169,14,20,,
T,2018-04-23 14:18:45,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:18:46,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:18:47,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:18:48,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:18:49,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:18:50,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:18:51,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:52,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:53,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:54,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:55,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:56,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:57,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:58,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:18:59,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:00,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:01,52.10637008,5.11481895,5,51.700,,0.000,168,14,19,,
T,2018-04-23 14:19:02,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:03,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:04,52.10637008,5.11481895,5,51.700,,0.000,168,14,19,,
T,2018-04-23 14:19:05,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:06,52.10637008,5.11481895,5,51.700,,0.000,168,16,19,,
T,2018-04-23 14:19:07,52.10637008,5.11481895,5,51.700,,0.000,168,16,19,,
T,2018-04-23 14:19:08,52.10637008,5.11481895,5,51.700,,0.000,168,16,19,,
T,2018-04-23 14:19:09,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:10,52.10637008,5.11481895,5,51.700,,0.000,168,13,19,,
T,2018-04-23 14:19:11,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:12,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:13,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:14,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:15,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:16,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:17,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:18,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:19,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:20,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:21,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:22,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:23,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:24,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:25,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:26,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:27,52.10637008,5.11481895,5,51.700,,0.000,168,15,19,,
T,2018-04-23 14:19:28,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:29,52.10637008,5.11481895,5,51.700,,0.000,168,16,20,,
T,2018-04-23 14:19:30,52.10637008,5.11481895,5,51.700,,0.000,168,16,20,,
T,2018-04-23 14:19:31,52.10637008,5.11481895,5,51.700,,0.000,168,16,20,,
T,2018-04-23 14:19:32,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:19:33,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:19:34,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:35,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:36,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:37,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:38,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:39,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:40,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:41,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:42,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:19:43,52.10637008,5.11481895,5,51.700,,0.000,168,14,20,,
T,2018-04-23 14:19:44,52.10637008,5.11481895,5,51.700,,0.000,168,15,20,,
T,2018-04-23 14:19:45,52.10637008,5.11481895,5,51.700,,0.000,168,13,20,,
T,2018-04-23 14:19:46,52.10634959,5.11482792,5,51.600,,1.812,171,14,20,,
T,2018-04-23 14:19:47,52.10632076,5.11483178,5,52.100,,3.000,170,14,20,,
T,2018-04-23 14:19:48,52.10628094,5.11485105,5,52.400,,4.188,163,15,20,,
T,2018-04-23 14:19:49,52.10623618,5.11488282,5,52.600,,4.938,156,15,20,,
T,2018-04-23 14:19:50,52.10619260,5.11491979,5,52.800,,5.250,150,15,20,,
T,2018-04-23 14:19:51,52.10615203,5.11497226,5,53.200,,5.625,139,13,19,,
T,2018-04-23 14:19:52,52.10611783,5.11504040,5,53.500,,5.938,126,13,19,,
T,2018-04-23 14:19:53,52.10608942,5.11512724,5,53.900,,6.500,114,15,19,,
T,2018-04-23 14:19:54,52.10607051,5.11523017,5,54.100,,7.062,102,14,18,,
T,2018-04-23 14:19:55,52.10606477,5.11534148,5,54.400,,7.438,91,12,18,,
T,2018-04-23 14:19:56,52.10606880,5.11546067,5,54.700,,7.938,82,13,18,,
T,2018-04-23 14:19:57,52.10608112,5.11558640,5,54.900,,8.562,75,15,18,,
T,2018-04-23 14:19:58,52.10609742,5.11572160,5,55.000,,9.188,73,15,19,,
T,2018-04-23 14:19:59,52.10611418,5.11586652,5,55.000,,9.938,75,14,19,,
T,2018-04-23 14:20:00,52.10613153,5.11602008,5,55.100,,10.438,79,15,18,,
T,2018-04-23 14:20:01,52.10614210,5.11617171,5,54.900,,10.312,85,14,18,,
T,2018-04-23 14:20:02,52.10614440,5.11632426,5,54.700,,10.375,90,14,18,,
T,2018-04-23 14:20:03,52.10613979,5.11647983,5,54.400,,10.500,94,13,18,,
T,2018-04-23 14:20:04,52.10613015,5.11663673,5,54.300,,10.688,97,14,17,,
T,2018-04-23 14:20:05,52.10611884,5.11679616,5,54.300,,10.938,98,14,17,,
T,2018-04-23 14:20:06,52.10610823,5.11696497,5,54.400,,11.500,98,13,17,,
T,2018-04-23 14:20:07,52.10609734,5.11713998,5,54.400,,11.938,97,14,17,,
T,2018-04-23 14:20:08,52.10608619,5.11732145,5,54.500,,12.312,97,12,17,,
T,2018-04-23 14:20:09,52.10607362,5.11751256,5,54.800,,12.875,96,14,17,,
T,2018-04-23 14:20:10,52.10606280,5.11770945,5,55.100,,13.250,96,14,17,,
T,2018-04-23 14:20:11,52.10605165,5.11790676,5,55.400,,13.312,96,14,17,,
T,2018-04-23 14:20:12,52.10603841,5.11810265,5,55.500,,13.312,97,14,17,,
T,2018-04-23 14:20:13,52.10602353,5.11829509,5,55.500,,13.125,97,14,18,,
T,2018-04-23 14:20:14,52.10600635,5.11848243,5,55.400,,12.812,98,15,18,,
T,2018-04-23 14:20:15,52.10598669,5.11866440,5,55.400,,12.500,100,14,18,,
T,2018-04-23 14:20:16,52.10596306,5.11883950,5,55.200,,12.125,103,13,18,,
T,2018-04-23 14:20:17,52.10593645,5.11900797,5,55.100,,11.750,104,15,18,,
T,2018-04-23 14:20:18,52.10590782,5.11917092,5,54.900,,11.500,106,15,18,,
T,2018-04-23 14:20:19,52.10587647,5.11933470,5,54.700,,11.688,107,14,18,,
T,2018-04-23 14:20:20,52.10584315,5.11950443,5,54.400,,12.125,108,15,18,,
T,2018-04-23 14:20:21,52.10580736,5.11968012,5,54.100,,12.562,108,15,18,,
T,2018-04-23 14:20:22,52.10577027,5.11985824,5,53.900,,12.750,109,15,18,,
T,2018-04-23 14:20:23,52.10573180,5.12004163,5,53.700,,13.250,109,15,18,,
T,2018-04-23 14:20:24,52.10569153,5.12023433,5,53.400,,13.812,109,15,18,,
T,2018-04-23 14:20:25,52.10565096,5.12042829,5,53.100,,13.875,108,15,18,,
T,2018-04-23 14:20:26,52.10561177,5.12061990,5,52.800,,13.750,108,15,18,,
T,2018-04-23 14:20:27,52.10557372,5.12081143,5,52.600,,13.750,108,15,18,,
T,2018-04-23 14:20:28,52.10553541,5.12100731,5,52.500,,14.000,108,15,18,,
T,2018-04-23 14:20:29,52.10549547,5.12120923,5,52.500,,14.438,108,15,18,,
T,2018-04-23 14:20:30,52.10545252,5.12141459,5,52.300,,14.750,108,13,18,,
T,2018-04-23 14:20:31,52.10541027,5.12162095,5,52.100,,14.812,108,15,18,,
T,2018-04-23 14:20:32,52.10536819,5.12182496,5,51.900,,14.625,108,15,18,,
T,2018-04-23 14:20:33,52.10532704,5.12202429,5,51.800,,14.312,108,14,18,,
T,2018-04-23 14:20:34,52.10528647,5.12221875,5,51.600,,14.000,108,14,18,,
T,2018-04-23 14:20:35,52.10524649,5.12241036,5,51.500,,13.812,109,14,18,,
T,2018-04-23 14:20:36,52.10520714,5.12259853,5,51.400,,13.562,109,14,18,,
T,2018-04-23 14:20:37,52.10516891,5.12278385,5,51.300,,13.375,109,15,18,,
T,2018-04-23 14:20:38,52.10512889,5.12296943,5,51.200,,13.438,109,15,18,,
T,2018-04-23 14:20:39,52.10509067,5.12315501,5,51.300,,13.312,108,15,18,,
T,2018-04-23 14:20:40,52.10505220,5.12333798,5,51.200,,13.188,109,15,18,,
T,2018-04-23 14:20:41,52.10501293,5.12351912,5,51.100,,13.062,109,15,18,,
T,2018-04-23 14:20:42,52.10497387,5.12369765,5,50.900,,12.938,109,15,18,,
T,2018-04-23 14:20:43,52.10493598,5.12387325,5,50.600,,12.688,109,15,18,,
T,2018-04-23 14:20:44,52.10489906,5.12404365,5,50.300,,12.312,109,15,18,,
T,2018-04-23 14:20:45,52.10486209,5.12420744,5,50.200,,11.938,110,15,18,,
T,2018-04-23 14:20:46,52.10482417,5.12436703,5,50.100,,11.750,110,15,18,,
T,2018-04-23 14:20:47,52.10478737,5.12452570,5,50.200,,11.562,110,15,18,,
T,2018-04-23 14:20:48,52.10475200,5.12468051,5,50.300,,11.312,110,15,18,,
T,2018-04-23 14:20:49,52.10471650,5.12483164,5,50.400,,11.062,110,14,19,,
T,2018-04-23 14:20:50,52.10467690,5.12498176,5,50.600,,11.188,110,14,19,,
T,2018-04-23 14:20:51,52.10463796,5.12513364,5,50.600,,11.188,110,14,18,,
T,2018-04-23 14:20:52,52.10459915,5.12528644,5,50.600,,11.250,110,14,19,,
T,2018-04-23 14:20:53,52.10456077,5.12544159,5,50.200,,11.438,111,15,19,,
T,2018-04-23 14:20:54,52.10451982,5.12559967,5,49.900,,11.688,110,14,19,,
T,2018-04-23 14:20:55,52.10448034,5.12576270,5,49.600,,11.938,110,15,19,,
T,2018-04-23 14:20:56,52.10444308,5.12593126,5,49.500,,12.250,110,15,19,,
T,2018-04-23 14:20:57,52.10440516,5.12610661,5,49.500,,12.688,110,15,19,,
T,2018-04-23 14:20:58,52.10436509,5.12628514,5,49.400,,12.938,110,15,19,,
T,2018-04-23 14:20:59,52.10432431,5.12646393,5,49.200,,13.000,110,14,19,,
T,2018-04-23 14:21:00,52.10428429,5.12664330,5,49.100,,13.000,110,14,19,,
T,2018-04-23 14:21:01,52.10424422,5.12681991,5,49.000,,12.812,110,14,19,,
T,2018-04-23 14:21:02,52.10420474,5.12699492,5,48.900,,12.750,110,15,19,,
T,2018-04-23 14:21:03,52.10416543,5.12717379,5,49.000,,13.000,110,15,19,,
T,2018-04-23 14:21:04,52.10412600,5.12735509,5,49.000,,13.125,110,15,19,,
T,2018-04-23 14:21:05,52.10408627,5.12753564,5,49.100,,13.062,110,15,18,,
T,2018-04-23 14:21:06,52.10404561,5.12771116,5,48.900,,12.750,110,15,18,,
T,2018-04-23 14:21:07,52.10400525,5.12788433,5,49.000,,12.625,111,15,19,,
T,2018-04-23 14:21:08,52.10396552,5.12805431,5,48.900,,12.375,111,15,19,,
T,2018-04-23 14:21:09,52.10392705,5.12821860,5,48.800,,12.000,111,15,19,,
T,2018-04-23 14:21:10,52.10389122,5.12837769,5,48.800,,11.562,111,15,19,,
T,2018-04-23 14:21:11,52.10385643,5.12853066,5,48.700,,11.125,110,15,20,,
T,2018-04-23 14:21:12,52.10382219,5.12868036,5,48.700,,10.938,110,16,20,,
T,2018-04-23 14:21:13,52.10378712,5.12883324,5,48.600,,11.188,110,16,20,,
T,2018-04-23 14:21:14,52.10375149,5.12898931,5,48.600,,11.312,110,16,21,,
T,2018-04-23 14:21:15,52.10371704,5.12914295,5,48.600,,11.125,110,15,20,,
T,2018-04-23 14:21:16,52.10368389,5.12929014,5,48.600,,10.688,110,15,20,,
T,2018-04-23 14:21:17,52.10365116,5.12943070,5,48.600,,10.250,110,15,20,,
T,2018-04-23 14:21:18,52.10362065,5.12956029,5,48.600,,9.438,110,16,20,,
T,2018-04-23 14:21:19,52.10359517,5.12966732,5,48.700,,7.750,111,16,20,,
T,2018-04-23 14:21:20,52.10357627,5.12974419,5,48.800,,5.625,111,16,21,,
T,2018-04-23 14:21:21,52.10356378,5.12979196,5,48.800,,3.625,111,15,20,,
T,2018-04-23 14:21:22,52.10355686,5.12981895,5,49.000,,2.125,111,15,20,,
T,2018-04-23 14:21:23,52.10355435,5.12983379,5,49.300,,1.125,111,14,20,,
T,2018-04-23 14:21:24,52.10355515,5.12983362,5,49.300,,0.000,112,14,20,,
T,2018-04-23 14:21:25,52.10355515,5.12983362,5,49.300,,0.000,111,14,21,,
T,2018-04-23 14:21:26,52.10355515,5.12983362,5,49.300,,0.000,111,15,21,,
T,2018-04-23 14:21:27,52.10355515,5.12983362,5,49.300,,0.000,111,15,21,,
T,2018-04-23 14:21:28,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:29,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:30,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:31,52.10355515,5.12983362,5,49.300,,0.000,111,14,21,,
T,2018-04-23 14:21:32,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:33,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:34,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:35,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:36,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:37,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:38,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:39,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:40,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:41,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:42,52.10355515,5.12983362,5,49.300,,0.000,111,15,19,,
T,2018-04-23 14:21:43,52.10355515,5.12983362,5,49.300,,0.000,111,15,19,,
T,2018-04-23 14:21:44,52.10355515,5.12983362,5,49.300,,0.000,111,15,19,,
T,2018-04-23 14:21:45,52.10355515,5.12983362,5,49.300,,0.000,111,14,19,,
T,2018-04-23 14:21:46,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:47,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:48,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:49,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:50,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:51,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:52,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:53,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:54,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:55,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:21:56,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:57,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:58,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:21:59,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:00,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:01,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:22:02,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:03,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:04,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:05,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:06,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:07,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:22:08,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:09,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:10,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:11,52.10355515,5.12983362,5,49.300,,0.000,111,15,20,,
T,2018-04-23 14:22:12,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:13,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:14,52.10355515,5.12983362,5,49.300,,0.000,111,16,20,,
T,2018-04-23 14:22:15,52.10354903,5.12985122,5,49.200,,1.750,111,15,20,,
T,2018-04-23 14:22:16,52.10353428,5.12990152,5,49.100,,3.625,113,15,20,,
T,2018-04-23 14:22:17,52.10351399,5.12996622,5,49.000,,4.875,115,15,20,,
T,2018-04-23 14:22:18,52.10348939,5.13003454,5,48.900,,5.312,119,15,20,,
T,2018-04-23 14:22:19,52.10346039,5.13010704,5,48.800,,5.938,122,16,20,,
T,2018-04-23 14:22:20,52.10342607,5.13019044,5,48.800,,6.812,123,15,21,,
T,2018-04-23 14:22:21,52.10339371,5.13028583,5,48.800,,7.438,120,15,21,,
T,2018-04-23 14:22:22,52.10336961,5.13039487,5,48.800,,7.938,113,15,21,,
T,2018-04-23 14:22:23,52.10336178,5.13051708,5,48.700,,8.438,100,15,21,,
T,2018-04-23 14:22:24,52.10336312,5.13065396,5,48.600,,9.250,89,16,21,,
T,2018-04-23 14:22:25,52.10336769,5.13079628,5,48.400,,9.625,86,14,21,,
T,2018-04-23 14:22:26,52.10336220,5.13094313,5,48.200,,10.000,92,15,21,,
T,2018-04-23 14:22:27,52.10333952,5.13109895,5,48.000,,10.875,103,16,21,,
T,2018-04-23 14:22:28,52.10330155,5.13127103,5,47.900,,12.375,110,15,21,,
T,2018-04-23 14:22:29,52.10325725,5.13145938,5,47.800,,13.625,111,15,19,,
T,2018-04-23 14:22:30,52.10320881,5.13166230,5,47.700,,14.688,111,15,20,,
T,2018-04-23 14:22:31,52.10315843,5.13187177,5,47.600,,15.125,111,15,20,,
T,2018-04-23 14:22:32,52.10310898,5.13208215,5,47.500,,15.250,110,15,19,,
T,2018-04-23 14:22:33,52.10306128,5.13229757,5,47.500,,15.562,109,15,20,,
T,2018-04-23 14:22:34,52.10301674,5.13252094,5,47.400,,16.000,107,14,20,,
T,2018-04-23 14:22:35,52.10297520,5.13275061,5,47.400,,16.250,106,14,20,,
T,2018-04-23 14:22:36,52.10293690,5.13298304,5,47.400,,16.312,105,14,19,,
T,2018-04-23 14:22:37,52.10290299,5.13321337,5,47.700,,16.062,103,15,19,,
T,2018-04-23 14:22:38,52.10287177,5.13344103,5,48.100,,15.750,102,15,20,,
T,2018-04-23 14:22:39,52.10284365,5.13365845,5,48.100,,15.188,102,15,20,,
T,2018-04-23 14:22:40,52.10281674,5.13386683,5,48.000,,14.562,101,14,20,,
T,2018-04-23 14:22:41,52.10279193,5.13406623,5,48.000,,13.875,101,14,20,,
T,2018-04-23 14:22:42,52.10276712,5.13425373,5,47.900,,13.125,101,15,20,,
T,2018-04-23 14:22:43,52.10274487,5.13442875,5,47.800,,12.250,101,15,19,,
T,2018-04-23 14:22:44,52.10272517,5.13459186,5,47.900,,11.375,100,15,20,,
T,2018-04-23 14:22:45,52.10270824,5.13473846,5,47.700,,10.188,100,14,20,,
T,2018-04-23 14:22:46,52.10269495,5.13486737,5,47.700,,9.000,98,13,18,,
T,2018-04-23 14:22:47,52.10268481,5.13498028,5,47.500,,7.875,98,13,18,,
T,2018-04-23 14:22:48,52.10267480,5.13507977,5,47.400,,6.938,98,14,19,,
T,2018-04-23 14:22:49,52.10266503,5.13516803,5,47.400,,6.125,98,15,19,,
T,2018-04-23 14:22:50,52.10265602,5.13524246,5,47.400,,5.125,97,15,19,,
T,2018-04-23 14:22:51,52.10264755,5.13529703,5,47.000,,3.938,96,15,20,,
T,2018-04-23 14:22:52,52.10264202,5.13534003,5,46.700,,3.062,96,16,20,,
T,2018-04-23 14:22:53,52.10264035,5.13537473,5,46.600,,2.562,94,16,20,,
T,2018-04-23 14:22:54,52.10263926,5.13540683,5,46.500,,2.312,93,16,20,,
T,2018-04-23 14:22:55,52.10263829,5.13543835,5,46.500,,2.250,93,16,20,,
T,2018-04-23 14:22:56,52.10263703,5.13548110,5,46.600,,3.062,94,16,20,,
T,2018-04-23 14:22:57,52.10263402,5.13554907,5,46.700,,4.750,94,16,20,,
T,2018-04-23 14:22:58,52.10262907,5.13564731,5,46.700,,6.688,95,15,20,,
T,2018-04-23 14:22:59,52.10262312,5.13577228,5,46.600,,8.500,95,15,20,,
T,2018-04-23 14:23:00,52.10261671,5.13591712,5,46.600,,9.812,95,15,20,,
T,2018-04-23 14:23:01,52.10260967,5.13607336,5,46.600,,10.562,95,14,19,,
T,2018-04-23 14:23:02,52.10260137,5.13624444,5,46.600,,11.750,95,13,18,,
T,2018-04-23 14:23:03,52.10259286,5.13643605,5,46.500,,13.062,95,13,17,,
T,2018-04-23 14:23:04,52.10258435,5.13663470,5,46.500,,13.438,95,13,18,,
T,2018-04-23 14:23:05,52.10257635,5.13682916,5,46.600,,13.250,95,15,18,,
T,2018-04-23 14:23:06,52.10256788,5.13701783,5,46.900,,12.875,95,15,18,,
T,2018-04-23 14:23:07,52.10255858,5.13720123,5,47.000,,12.562,95,14,19,,
T,2018-04-23 14:23:08,52.10255108,5.13738429,5,47.100,,12.562,95,14,19,,
T,2018-04-23 14:23:09,52.10254366,5.13756769,5,47.300,,12.500,95,14,18,,
T,2018-04-23 14:23:10,52.10253566,5.13774983,5,47.300,,12.500,95,14,18,,
T,2018-04-23 14:23:11,52.10252778,5.13793305,5,47.300,,12.500,95,14,17,,
T,2018-04-23 14:23:12,52.10251818,5.13811779,5,47.300,,12.688,96,15,17,,
T,2018-04-23 14:23:13,52.10250808,5.13829825,5,46.800,,12.438,96,14,17,,
T,2018-04-23 14:23:14,52.10249857,5.13847402,5,46.600,,12.062,96,15,17,,
T,2018-04-23 14:23:15,52.10249018,5.13864367,5,46.500,,11.688,95,14,17,,
T,2018-04-23 14:23:16,52.10248172,5.13880754,5,46.400,,11.250,95,14,17,,
T,2018-04-23 14:23:17,52.10247493,5.13896110,5,46.300,,10.562,95,14,17,,
T,2018-04-23 14:23:18,52.10246923,5.13909705,5,46.400,,9.250,95,14,18,,
T,2018-04-23 14:23:19,52.10246437,5.13920769,5,46.600,,7.562,95,15,18,,
T,2018-04-23 14:23:20,52.10246139,5.13929243,5,46.700,,5.938,95,15,18,,
T,2018-04-23 14:23:21,52.10245842,5.13935756,5,46.700,,4.500,95,15,18,,
T,2018-04-23 14:23:22,52.10245640,5.13940517,5,46.900,,3.312,95,15,18,,
T,2018-04-23 14:23:23,52.10245557,5.13943895,5,47.100,,2.375,95,16,19,,
T,2018-04-23 14:23:24,52.10245439,5.13946166,5,47.300,,1.562,95,15,20,,
T,2018-04-23 14:23:25,52.10245435,5.13947558,5,47.500,,1.000,95,16,20,,
T,2018-04-23 14:23:26,52.10245494,5.13947298,5,47.500,,0.000,95,15,20,,
T,2018-04-23 14:23:27,52.10245494,5.13947298,5,47.500,,0.000,95,15,20,,
T,2018-04-23 14:23:28,52.10245494,5.13947298,5,47.500,,0.000,95,16,20,,
T,2018-04-23 14:23:29,52.10245494,5.13947298,5,47.500,,0.000,95,15,19,,
T,2018-04-23 14:23:30,52.10245494,5.13947298,5,47.500,,0.000,95,15,19,,
T,2018-04-23 14:23:31,52.10245494,5.13947298,5,47.500,,0.000,95,15,20,,
T,2018-04-23 14:23:32,52.10245494,5.13947298,5,47.500,,0.000,95,16,19,,
T,2018-04-23 14:23:33,52.10245494,5.13947298,5,47.500,,0.000,95,16,19,,
T,2018-04-23 14:23:34,52.10245494,5.13947298,5,47.500,,0.000,95,16,19,,
T,2018-04-23 14:23:35,52.10245494,5.13947298,5,47.500,,0.000,95,16,19,,
T,2018-04-23 14:23:36,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:37,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:38,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:39,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:40,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:41,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:42,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:43,52.10245494,5.13947298,5,47.500,,0.000,95,16,18,,
T,2018-04-23 14:23:44,52.10245494,5.13947298,5,47.500,,0.000,95,16,19,,
T,2018-04-23 14:23:45,52.10245494,5.13947298,5,47.500,,0.000,95,14,18,,
T,2018-04-23 14:23:46,52.10245494,5.13947298,5,47.500,,0.000,95,15,18,,
T,2018-04-23 14:23:47,52.10245494,5.13947298,5,47.500,,0.000,95,15,18,,
T,2018-04-23 14:23:48,52.10245494,5.13947298,5,47.500,,0.312,95,16,19,,
T,2018-04-23 14:23:49,52.10245494,5.13947298,5,47.500,,0.500,95,15,19,,
T,2018-04-23 14:23:50,52.10245494,5.13947298,5,47.500,,0.500,95,16,19,,
T,2018-04-23 14:23:51,52.10245494,5.13947298,5,47.500,,0.438,95,15,19,,
T,2018-04-23 14:23:52,52.10245494,5.13947298,5,47.500,,0.688,95,15,18,,
T,2018-04-23 14:23:53,52.10245536,5.13956702,5,47.800,,2.188,94,16,18,,
T,2018-04-23 14:23:54,52.10245444,5.13960650,5,47.700,,2.688,92,16,18,,
T,2018-04-23 14:23:55,52.10245297,5.13965352,5,47.800,,3.062,93,16,18,,
T,2018-04-23 14:23:56,52.10245100,5.13970155,5,47.800,,3.125,94,16,18,,
T,2018-04-23 14:23:57,52.10244802,5.13974782,5,47.900,,3.062,96,15,18,,
T,2018-04-23 14:23:58,52.10244442,5.13979635,5,48.000,,3.312,96,16,19,,
T,2018-04-23 14:23:59,52.10244060,5.13985192,5,48.000,,3.812,96,16,19,,
T,2018-04-23 14:24:00,52.10243687,5.13992091,5,48.000,,4.688,95,16,19,,
T,2018-04-23 14:24:01,52.10243390,5.14000162,5,48.000,,5.438,94,15,19,,
T,2018-04-23 14:24:02,52.10243050,5.14008528,5,47.900,,5.688,95,15,19,,
T,2018-04-23 14:24:03,52.10242598,5.14017739,5,47.800,,6.312,95,15,19,,
T,2018-04-23 14:24:04,52.10242066,5.14027395,5,47.700,,6.500,95,15,19,,
T,2018-04-23 14:24:05,52.10241709,5.14035056,5,47.600,,5.062,95,15,19,,
T,2018-04-23 14:24:06,52.10241521,5.14038912,5,47.700,,1.188,95,15,19,,
T,2018-04-23 14:24:07,52.10241533,5.14038728,5,47.600,,0.000,95,15,19,,
T,2018-04-23 14:24:08,52.10241533,5.14038719,5,47.600,,0.000,95,15,19,,
T,2018-04-23 14:24:09,52.10241533,5.14038719,5,47.600,,0.000,95,15,18,,
T,2018-04-23 14:24:10,52.10241533,5.14038719,5,47.600,,0.000,95,15,19,,
T,2018-04-23 14:24:11,52.10241328,5.14040723,5,47.600,,1.500,95,15,19,,
T,2018-04-23 14:24:12,52.10241077,5.14045416,5,47.700,,3.062,95,14,18,,
T,2018-04-23 14:24:13,52.10240691,5.14051770,5,47.700,,4.188,95,14,18,,
T,2018-04-23 14:24:14,52.10240318,5.14059506,5,47.800,,5.125,95,13,19,,
T,2018-04-23 14:24:15,52.10239853,5.14067905,5,48.000,,5.500,95,15,19,,
T,2018-04-23 14:24:16,52.10239253,5.14077326,5,48.300,,6.375,95,14,19,,
T,2018-04-23 14:24:17,52.10238512,5.14088768,5,48.600,,7.750,96,14,19,,
T,2018-04-23 14:24:18,52.10237694,5.14102011,5,48.800,,8.875,96,14,20,,
T,2018-04-23 14:24:19,52.10236886,5.14115841,5,48.900,,9.250,95,14,20,,
T,2018-04-23 14:24:20,52.10236123,5.14129495,5,49.000,,9.250,95,14,18,,
T,2018-04-23 14:24:21,52.10235452,5.14142864,5,49.100,,9.125,95,14,18,,
T,2018-04-23 14:24:22,52.10234807,5.14155420,5,49.200,,8.500,95,14,19,,
T,2018-04-23 14:24:23,52.10234245,5.14165697,5,49.200,,6.875,95,14,19,,
T,2018-04-23 14:24:24,52.10233910,5.14173341,5,49.300,,5.312,95,15,19,,
T,2018-04-23 14:24:25,52.10233663,5.14178823,5,49.400,,3.750,95,15,19,,
T,2018-04-23 14:24:26,52.10233554,5.14182419,5,49.400,,2.500,95,15,19,,
T,2018-04-23 14:24:27,52.10233470,5.14184631,5,49.500,,1.500,95,14,19,,
T,2018-04-23 14:24:28,52.10233541,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:29,52.10233537,5.14184254,5,49.500,,0.000,95,14,19,,
T,2018-04-23 14:24:30,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:31,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:32,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:33,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:34,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:35,52.10233537,5.14184254,5,49.500,,0.000,95,14,19,,
T,2018-04-23 14:24:36,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:37,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:38,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:39,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:40,52.10233537,5.14184254,5,49.500,,0.000,95,14,19,,
T,2018-04-23 14:24:41,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:42,52.10233537,5.14184254,5,49.500,,0.000,95,14,19,,
T,2018-04-23 14:24:43,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:44,52.10233537,5.14184254,5,49.500,,0.000,95,15,19,,
T,2018-04-23 14:24:45,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:46,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:47,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:48,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:49,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:50,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:51,52.10233537,5.14184254,5,49.500,,0.000,95,13,20,,
T,2018-04-23 14:24:52,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:53,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:54,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:24:55,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:24:56,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:24:57,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:24:58,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:24:59,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:25:00,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:25:01,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:25:02,52.10233537,5.14184254,5,49.500,,0.000,95,16,20,,
T,2018-04-23 14:25:03,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:04,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:05,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:06,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:07,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:08,52.10233537,5.14184254,5,49.500,,0.000,95,15,21,,
T,2018-04-23 14:25:09,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:10,52.10233537,5.14184254,5,49.500,,0.000,95,16,21,,
T,2018-04-23 14:25:11,52.10233537,5.14184254,5,49.500,,0.188,95,16,21,,
T,2018-04-23 14:25:12,52.10233537,5.14184254,5,49.500,,0.125,95,14,21,,
T,2018-04-23 14:25:13,52.10233537,5.14184254,5,49.500,,0.000,95,15,21,,
T,2018-04-23 14:25:14,52.10233537,5.14184254,5,49.500,,0.000,95,15,21,,
T,2018-04-23 14:25:15,52.10233537,5.14184254,5,49.500,,0.000,95,15,21,,
T,2018-04-23 14:25:16,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:17,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:18,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:19,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:20,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:21,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:22,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:23,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:24,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:25,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:26,52.10233537,5.14184254,5,49.500,,0.000,95,14,20,,
T,2018-04-23 14:25:27,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:28,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:29,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:30,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:31,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:32,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:33,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:34,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:35,52.10233537,5.14184254,5,49.500,,0.000,95,13,20,,
T,2018-04-23 14:25:36,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:37,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:38,52.10233537,5.14184254,5,49.500,,0.000,95,15,20,,
T,2018-04-23 14:25:39,52.10233537,5.14184254,5,49.500,,0.250,95,15,20,,
T,2018-04-23 14:25:40,52.10232963,5.14189510,5,49.600,,2.312,94,15,20,,
T,2018-04-23 14:25:41,52.10232766,5.14194204,5,49.600,,3.250,95,15,20,,
T,2018-04-23 14:25:42,52.10232393,5.14200792,5,49.500,,4.375,95,14,20,,
T,2018-04-23 14:25:43,52.10231911,5.14208252,5,49.400,,4.938,96,15,20,,
T,2018-04-23 14:25:44,52.10231282,5.14216357,5,49.300,,5.500,97,15,20,,
T,2018-04-23 14:25:45,52.10230331,5.14225652,5,49.300,,6.375,100,15,20,,
T,2018-04-23 14:25:46,52.10228504,5.14235945,5,49.100,,7.250,105,15,20,,
T,2018-04-23 14:25:47,52.10225704,5.14246582,5,48.800,,7.750,111,16,20,,
T,2018-04-23 14:25:48,52.10221748,5.14257512,5,48.600,,8.500,119,16,20,,
T,2018-04-23 14:25:49,52.10217209,5.14268207,5,48.700,,8.625,125,16,20,,
T,2018-04-23 14:25:50,52.10211836,5.14278023,5,48.700,,8.812,133,16,20,,
T,2018-04-23 14:25:51,52.10205374,5.14287117,5,48.700,,9.188,139,15,20,,
T,2018-04-23 14:25:52,52.10198224,5.14295633,5,48.800,,9.562,144,16,20,,
T,2018-04-23 14:25:53,52.10190383,5.14303286,5,48.700,,9.875,150,15,21,,
T,2018-04-23 14:25:54,52.10181108,5.14309295,5,48.700,,10.625,160,15,21,,
T,2018-04-23 14:25:55,52.10171117,5.14312665,5,48.600,,11.125,171,16,21,,
T,2018-04-23 14:25:56,52.10160204,5.14313444,5,48.500,,11.812,180,16,21,,
T,2018-04-23 14:25:57,52.10148477,5.14312011,5,48.700,,12.875,186,16,21,,
T,2018-04-23 14:25:58,52.10135423,5.14309564,5,48.800,,14.250,186,15,21,,
T,2018-04-23 14:25:59,52.10121622,5.14307083,5,48.900,,14.938,185,16,21,,
T,2018-04-23 14:26:00,52.10107934,5.14304920,5,49.200,,15.125,185,14,21,,
T,2018-04-23 14:26:01,52.10093731,5.14302707,5,49.400,,15.688,185,15,20,,
T,2018-04-23 14:26:02,52.10078975,5.14300369,5,49.700,,16.250,185,15,20,,
T,2018-04-23 14:26:03,52.10064101,5.14298039,5,50.000,,16.375,185,15,20,,
T,2018-04-23 14:26:04,52.10049718,5.14295851,5,50.400,,15.938,185,15,20,,
T,2018-04-23 14:26:05,52.10035355,5.14293613,5,50.300,,15.812,184,16,20,,
T,2018-04-23 14:26:06,52.10020859,5.14291551,5,50.400,,16.062,184,16,20,,
T,2018-04-23 14:26:07,52.10006056,5.14289875,5,50.800,,16.375,183,16,20,,
T,2018-04-23 14:26:08,52.09991250,5.14288508,5,51.100,,16.375,183,16,20,,
T,2018-04-23 14:26:09,52.09976820,5.14287435,5,51.500,,16.188,182,16,20,,
T,2018-04-23 14:26:10,52.09962236,5.14286958,5,52.000,,16.312,180,16,20,,
T,2018-04-23 14:26:11,52.09947303,5.14287117,5,52.300,,16.562,179,15,20,,
T,2018-04-23 14:26:12,52.09932564,5.14287637,5,52.800,,16.438,179,16,20,,
T,2018-04-23 14:26:13,52.09917807,5.14288148,5,52.800,,16.438,179,16,20,,
T,2018-04-23 14:26:14,52.09902703,5.14289347,5,52.600,,16.688,176,15,20,,
T,2018-04-23 14:26:15,52.09887293,5.14292104,5,52.300,,17.125,172,16,20,,
T,2018-04-23 14:26:16,52.09871921,5.14295910,5,52.100,,17.250,170,16,20,,
T,2018-04-23 14:26:17,52.09856691,5.14300168,5,52.000,,17.188,170,16,20,,
T,2018-04-23 14:26:18,52.09841520,5.14304476,5,51.800,,17.125,170,16,20,,
T,2018-04-23 14:26:19,52.09826508,5.14308709,5,51.800,,16.938,170,16,20,,
T,2018-04-23 14:26:20,52.09811848,5.14312849,5,51.800,,16.562,170,16,20,,
T,2018-04-23 14:26:21,52.09797804,5.14317099,5,52.200,,16.000,169,16,20,,
T,2018-04-23 14:26:22,52.09784133,5.14321525,5,52.400,,15.500,168,16,20,,
T,2018-04-23 14:26:23,52.09770877,5.14326244,5,52.200,,15.000,168,16,20,,
T,2018-04-23 14:26:24,52.09758929,5.14330912,5,52.200,,13.812,166,16,20,,
T,2018-04-23 14:26:25,52.09747810,5.14335489,5,52.400,,12.938,165,16,20,,
T,2018-04-23 14:26:26,52.09737496,5.14339713,5,52.400,,11.938,165,16,19,,
T,2018-04-23 14:26:27,52.09728221,5.14343569,5,52.700,,10.688,165,16,19,,
T,2018-04-23 14:26:28,52.09719923,5.14346939,5,52.800,,9.438,166,16,19,,
T,2018-04-23 14:26:29,52.09713075,5.14349487,5,53.200,,7.938,166,16,19,,
T,2018-04-23 14:26:30,52.09707443,5.14351607,5,53.700,,6.625,167,16,19,,
T,2018-04-23 14:26:31,52.09702564,5.14353476,5,54.100,,5.625,167,16,19,,
T,2018-04-23 14:26:32,52.09698248,5.14355429,5,54.400,,4.938,167,16,19,,
T,2018-04-23 14:26:33,52.09694568,5.14357282,5,54.700,,4.312,166,16,19,,
T,2018-04-23 14:26:34,52.09692016,5.14358623,5,55.200,,3.188,165,16,19,,
T,2018-04-23 14:26:35,52.09689660,5.14359687,5,55.500,,2.688,166,16,19,,
T,2018-04-23 14:26:36,52.09687582,5.14360677,5,55.800,,2.250,167,15,19,,
T,2018-04-23 14:26:37,52.09685826,5.14361196,5,56.100,,1.875,168,16,19,,
T,2018-04-23 14:26:38,52.09684631,5.14361397,5,56.400,,1.375,169,16,19,,
T,2018-04-23 14:26:39,52.09683546,5.14361423,5,56.800,,1.062,171,15,19,,
T,2018-04-23 14:26:40,52.09683546,5.14361423,5,56.800,,0.375,171,16,19,,
T,2018-04-23 14:26:41,52.09683546,5.14361423,5,56.800,,0.188,171,16,19,,
T,2018-04-23 14:26:42,52.09683546,5.14361423,5,56.800,,0.125,171,15,19,,
T,2018-04-23 14:26:43,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:44,52.09683546,5.14361423,5,56.800,,0.000,171,14,18,,
T,2018-04-23 14:26:45,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:26:46,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:26:47,52.09683546,5.14361423,5,56.800,,0.000,171,13,19,,
T,2018-04-23 14:26:48,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:49,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:50,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:51,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:26:52,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:26:53,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:26:54,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:55,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:56,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:26:57,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:26:58,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:26:59,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:00,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:27:01,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:02,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:03,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:04,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:05,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:06,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:07,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:08,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:09,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:10,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:11,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:27:12,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:13,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:14,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:15,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:16,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:17,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:27:18,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:19,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:27:20,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:27:21,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:27:22,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:27:23,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:24,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:25,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:26,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:27,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:28,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:29,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:30,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:31,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:32,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:33,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:34,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:35,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:36,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:37,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:38,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:39,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:40,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:41,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:42,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:43,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:44,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:45,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:46,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:47,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:48,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:49,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:50,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:51,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:52,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:27:53,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:54,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:55,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:56,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:57,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:58,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:27:59,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:00,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:01,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:02,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:03,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:04,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:05,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:06,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:07,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:08,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:09,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:10,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:11,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:28:12,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:28:13,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:14,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:15,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:16,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:17,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:18,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:19,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:20,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:21,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:22,52.09683546,5.14361423,5,56.800,,0.000,171,16,18,,
T,2018-04-23 14:28:23,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:24,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:25,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:26,52.09683546,5.14361423,5,56.800,,0.000,171,15,18,,
T,2018-04-23 14:28:27,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:28,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:29,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:30,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:31,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:32,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:33,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:34,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:35,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:36,52.09683546,5.14361423,5,56.800,,0.000,171,16,19,,
T,2018-04-23 14:28:37,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:38,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:39,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:40,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:41,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:42,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:43,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:44,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:28:45,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:46,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:47,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:28:48,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:49,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:50,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:51,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:28:52,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:53,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:54,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:55,52.09683546,5.14361423,5,56.800,,0.000,171,14,19,,
T,2018-04-23 14:28:56,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:57,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:58,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:28:59,52.09683546,5.14361423,5,56.800,,0.000,171,15,19,,
T,2018-04-23 14:29:00,52.09683546,5.14361423,5,56.800,,0.500,171,16,19,,
T,2018-04-23 14:29:01,52.09678253,5.14361548,5,58.300,,3.750,177,14,19,,
T,2018-04-23 14:29:02,52.09674464,5.14361355,5,58.600,,4.125,182,16,19,,
T,2018-04-23 14:29:03,52.09669758,5.14360283,5,58.700,,5.000,188,15,19,,
T,2018-04-23 14:29:04,52.09664628,5.14358388,5,58.800,,5.625,194,16,19,,
T,2018-04-23 14:29:05,52.09659012,5.14355513,5,58.800,,6.188,199,16,19,,
T,2018-04-23 14:29:06,52.09652801,5.14351666,5,58.800,,7.000,203,16,19,,
T,2018-04-23 14:29:07,52.09646414,5.14347341,5,58.800,,7.500,204,15,19,,
T,2018-04-23 14:29:08,52.09639889,5.14343049,5,58.700,,7.688,203,15,19,,
T,2018-04-23 14:29:09,52.09633355,5.14339571,5,58.400,,7.562,198,14,19,,
T,2018-04-23 14:29:10,52.09626981,5.14337299,5,58.400,,7.250,189,14,19,,
T,2018-04-23 14:29:11,52.09620296,5.14336981,5,58.200,,7.312,179,15,19,,
T,2018-04-23 14:29:12,52.09613733,5.14338951,5,58.000,,7.438,166,15,19,,
T,2018-04-23 14:29:13,52.09606877,5.14343007,5,57.800,,8.000,156,16,19,,
T,2018-04-23 14:29:14,52.09599899,5.14348942,5,57.400,,8.562,148,16,19,,
T,2018-04-23 14:29:15,52.09592954,5.14356896,5,57.000,,9.312,140,16,19,,
T,2018-04-23 14:29:16,52.09586123,5.14366812,5,56.800,,10.000,135,16,19,,
T,2018-04-23 14:29:17,52.09579065,5.14377667,5,56.500,,10.562,133,15,19,,
T,2018-04-23 14:29:18,52.09571480,5.14388504,5,56.300,,11.000,137,16,19,,
T,2018-04-23 14:29:19,52.09563081,5.14398118,5,56.100,,11.125,145,16,19,,
T,2018-04-23 14:29:20,52.09553966,5.14405997,5,56.000,,11.250,153,16,19,,
T,2018-04-23 14:29:21,52.09543363,5.14412276,5,56.100,,12.250,161,16,19,,
T,2018-04-23 14:29:22,52.09531406,5.14417782,5,56.000,,13.438,165,16,19,,
T,2018-04-23 14:29:23,52.09518561,5.14423222,5,55.700,,14.312,166,16,18,,
T,2018-04-23 14:29:24,52.09505393,5.14428939,5,55.500,,14.812,165,16,18,,
T,2018-04-23 14:29:25,52.09492342,5.14434722,5,55.500,,14.812,165,15,18,,
T,2018-04-23 14:29:26,52.09479287,5.14440355,5,55.300,,14.812,165,15,17,,
T,2018-04-23 14:29:27,52.09466182,5.14445853,5,55.100,,14.812,165,16,17,,
T,2018-04-23 14:29:28,52.09453236,5.14451277,5,54.900,,14.688,165,15,17,,
T,2018-04-23 14:29:29,52.09440441,5.14456691,5,54.700,,14.500,165,15,17,,
T,2018-04-23 14:29:30,52.09428032,5.14462072,5,54.600,,14.125,165,15,17,,
T,2018-04-23 14:29:31,52.09416004,5.14467219,5,54.300,,13.688,165,16,17,,
T,2018-04-23 14:29:32,52.09404374,5.14472449,5,54.200,,13.438,164,16,17,,
T,2018-04-23 14:29:33,52.09392803,5.14478115,5,54.100,,13.438,163,16,18,,
T,2018-04-23 14:29:34,52.09381018,5.14484117,5,54.100,,13.625,163,15,18,,
T,2018-04-23 14:29:35,52.09369329,5.14490127,5,54.000,,13.500,162,16,18,,
T,2018-04-23 14:29:36,52.09357712,5.14495910,5,54.300,,13.500,164,16,18,,
T,2018-04-23 14:29:37,52.09345785,5.14501283,5,54.300,,13.688,165,16,18,,
T,2018-04-23 14:29:38,52.09333794,5.14506312,5,54.300,,13.750,166,16,18,,
T,2018-04-23 14:29:39,52.09321716,5.14511283,5,54.300,,13.812,166,16,18,,
T,2018-04-23 14:29:40,52.09309642,5.14516169,5,54.200,,13.875,166,16,18,,
T,2018-04-23 14:29:41,52.09297345,5.14521366,5,54.200,,14.062,165,14,17,,
T,2018-04-23 14:29:42,52.09285049,5.14526596,5,54.200,,14.062,165,15,17,,
T,2018-04-23 14:29:43,52.09273080,5.14531533,5,54.200,,13.750,166,14,17,,
T,2018-04-23 14:29:44,52.09261412,5.14536428,5,54.300,,13.375,165,15,17,,
T,2018-04-23 14:29:45,52.09250419,5.14541248,5,54.600,,12.750,164,15,17,,
T,2018-04-23 14:29:46,52.09239929,5.14546093,5,55.100,,12.312,164,15,17,,
T,2018-04-23 14:29:47,52.09229662,5.14551055,5,55.400,,11.938,163,15,17,,
T,2018-04-23 14:29:48,52.09219855,5.14556092,5,55.700,,11.500,162,15,17,,
T,2018-04-23 14:29:49,52.09210346,5.14561180,5,55.700,,11.125,161,15,17,,
T,2018-04-23 14:29:50,52.09200945,5.14566251,5,55.600,,11.000,161,15,17,,
T,2018-04-23 14:29:51,52.09191721,5.14571087,5,55.500,,10.750,161,15,17,,
T,2018-04-23 14:29:52,52.09182492,5.14575756,5,55.500,,10.688,162,15,18,,
T,2018-04-23 14:29:53,52.09172912,5.14579981,5,55.600,,10.812,163,15,18,,
T,2018-04-23 14:29:54,52.09163826,5.14583996,5,55.800,,10.438,163,15,18,,
T,2018-04-23 14:29:55,52.09155126,5.14587566,5,55.700,,9.812,165,16,18,,
T,2018-04-23 14:29:56,52.09147448,5.14590525,5,55.700,,8.688,165,16,18,,
T,2018-04-23 14:29:57,52.09141321,5.14592998,5,55.900,,7.188,166,16,19,,
T,2018-04-23 14:29:58,52.09136903,5.14594926,5,56.200,,5.312,166,16,19,,
T,2018-04-23 14:29:59,52.09133827,5.14596242,5,56.400,,3.750,167,15,19,,
T,2018-04-23 14:30:00,52.09132017,5.14597071,5,56.800,,2.375,167,16,19,,
T,2018-04-23 14:30:01,52.09130981,5.14597566,5,57.300,,1.500,167,16,19,,
T,2018-04-23 14:30:02,52.09130114,5.14597650,5,57.600,,0.938,167,15,19,,
T,2018-04-23 14:30:03,52.09130323,5.14597650,5,57.500,,0.000,167,16,19,,
T,2018-04-23 14:30:04,52.09130323,5.14597650,5,57.500,,0.000,167,15,18,,
T,2018-04-23 14:30:05,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:06,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:07,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:08,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:09,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:10,52.09130323,5.14597650,5,57.500,,0.000,167,15,18,,
T,2018-04-23 14:30:11,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:12,52.09130323,5.14597650,5,57.500,,0.000,167,15,18,,
T,2018-04-23 14:30:13,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:14,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:15,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:16,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:17,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:18,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:19,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:20,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:21,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:22,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:23,52.09130323,5.14597650,5,57.500,,0.000,167,16,18,,
T,2018-04-23 14:30:24,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:25,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:26,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:27,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:28,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:29,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:30,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:31,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:32,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:33,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:34,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:35,52.09130323,5.14597650,5,57.500,,0.000,167,16,17,,
T,2018-04-23 14:30:36,52.09129251,5.14598069,5,57.200,,1.625,166,16,17,,
T,2018-04-23 14:30:37,52.09126057,5.14599460,5,57.200,,3.312,165,16,17,,
T,2018-04-23 14:30:38,52.09122403,5.14601489,5,57.000,,4.125,162,16,17,,
T,2018-04-23 14:30:39,52.09118530,5.14604095,5,56.800,,4.500,157,15,17,,
T,2018-04-23 14:30:40,52.09114255,5.14607959,5,56.500,,5.312,149,16,17,,
T,2018-04-23 14:30:41,52.09109817,5.14613827,5,55.900,,6.188,140,16,17,,
T,2018-04-23 14:30:42,52.09106435,5.14621580,5,55.700,,6.375,126,16,18,,
T,2018-04-23 14:30:43,52.09104059,5.14631043,5,55.600,,6.875,112,16,18,,
T,2018-04-23 14:30:44,52.09103765,5.14642300,5,55.700,,7.625,93,15,18,,
T,2018-04-23 14:30:45,52.09106649,5.14654747,5,55.800,,8.750,70,15,18,,
T,2018-04-23 14:30:46,52.09111158,5.14668586,5,56.000,,10.438,62,15,18,,
T,2018-04-23 14:30:47,52.09115760,5.14684922,5,56.100,,12.000,64,14,18,,
T,2018-04-23 14:30:48,52.09120504,5.14702331,5,56.300,,12.625,66,16,18,,
T,2018-04-23 14:30:49,52.09125294,5.14720168,5,56.800,,13.062,67,16,18,,
T,2018-04-23 14:30:50,52.09130085,5.14738868,5,56.900,,13.688,67,16,18,,
T,2018-04-23 14:30:51,52.09134657,5.14758758,5,56.500,,14.375,68,16,18,,
T,2018-04-23 14:30:52,52.09139355,5.14779621,5,56.000,,15.000,68,15,18,,
T,2018-04-23 14:30:53,52.09144187,5.14801187,5,55.500,,15.562,68,16,18,,
T,2018-04-23 14:30:54,52.09149459,5.14823182,5,55.400,,15.875,68,15,18,,
T,2018-04-23 14:30:55,52.09154765,5.14845100,5,55.200,,15.938,68,15,17,,
T,2018-04-23 14:30:56,52.09160054,5.14867212,5,55.100,,16.125,68,15,17,,
T,2018-04-23 14:30:57,52.09165301,5.14889776,5,54.700,,16.375,68,15,16,,
T,2018-04-23 14:30:58,52.09170561,5.14912197,5,54.400,,16.250,68,15,16,,
T,2018-04-23 14:30:59,52.09175691,5.14933999,5,54.100,,15.875,68,15,16,,
T,2018-04-23 14:31:00,52.09180678,5.14955305,5,53.700,,15.562,68,15,16,,
T,2018-04-23 14:31:01,52.09185669,5.14976730,5,53.300,,15.688,69,15,16,,
T,2018-04-23 14:31:02,52.09190770,5.14998724,5,52.900,,16.062,68,14,17,,
T,2018-04-23 14:31:03,52.09195987,5.15020869,5,52.600,,16.125,68,14,17,,
T,2018-04-23 14:31:04,52.09201230,5.15042477,5,52.300,,15.812,68,13,17,,
T,2018-04-23 14:31:05,52.09206276,5.15063466,5,52.100,,15.375,68,14,17,,
T,2018-04-23 14:31:06,52.09211213,5.15083917,5,51.900,,15.000,68,13,18,,
T,2018-04-23 14:31:07,52.09215890,5.15104151,5,51.900,,14.688,70,14,18,,
T,2018-04-23 14:31:08,52.09219897,5.15123966,5,51.900,,14.188,72,15,18,,
T,2018-04-23 14:31:09,52.09223300,5.15142473,5,52.000,,13.125,74,16,18,,
T,2018-04-23 14:31:10,52.09226020,5.15159338,5,52.100,,11.875,76,16,18,,
T,2018-04-23 14:31:11,52.09228103,5.15174685,5,52.100,,10.750,78,15,18,,
T,2018-04-23 14:31:12,52.09229377,5.15188524,5,52.000,,9.625,82,15,18,,
T,2018-04-23 14:31:13,52.09229670,5.15201448,5,51.900,,8.938,89,15,18,,
T,2018-04-23 14:31:14,52.09228740,5.15213829,5,51.700,,8.500,98,14,17,,
T,2018-04-23 14:31:15,52.09226707,5.15225639,5,51.500,,8.312,107,15,17,,
T,2018-04-23 14:31:16,52.09224067,5.15236669,5,51.100,,8.062,112,15,17,,
T,2018-04-23 14:31:17,52.09221942,5.15247046,5,51.700,,7.562,116,16,17,,
T,2018-04-23 14:31:18,52.09218514,5.15256593,5,51.200,,7.562,120,16,17,,
T,2018-04-23 14:31:19,52.09214469,5.15266106,5,51.000,,7.875,125,16,17,,
T,2018-04-23 14:31:20,52.09209918,5.15275486,5,51.200,,8.188,131,16,17,,
T,2018-04-23 14:31:21,52.09204549,5.15284354,5,51.300,,8.500,137,16,17,,
T,2018-04-23 14:31:22,52.09197911,5.15292216,5,51.600,,9.000,146,16,17,,
T,2018-04-23 14:31:23,52.09190028,5.15299123,5,51.800,,9.750,152,15,18,,
T,2018-04-23 14:31:24,52.09180745,5.15305191,5,51.900,,10.688,157,14,18,,
T,2018-04-23 14:31:25,52.09171332,5.15311059,5,52.100,,11.000,159,14,18,,
T,2018-04-23 14:31:26,52.09161450,5.15316616,5,52.400,,11.312,159,14,19,,
T,2018-04-23 14:31:27,52.09151534,5.15322542,5,52.700,,11.812,159,14,19,,
T,2018-04-23 14:31:28,52.09140822,5.15329465,5,52.900,,12.688,157,14,19,,
T,2018-04-23 14:31:29,52.09129066,5.15336984,5,53.000,,13.875,156,13,19,,
T,2018-04-23 14:31:30,52.09115475,5.15345114,5,53.000,,15.438,157,14,19,,
T,2018-04-23 14:31:31,52.09101423,5.15353823,5,52.800,,16.375,158,14,19,,
T,2018-04-23 14:31:32,52.09086738,5.15363001,5,52.500,,17.125,158,14,19,,
T,2018-04-23 14:31:33,52.09072057,5.15372305,5,52.300,,17.312,158,13,19,,
T,2018-04-23 14:31:34,52.09057493,5.15382120,5,52.400,,17.500,158,10,18,,
T,2018-04-23 14:31:37,52.09013153,5.15409906,5,52.500,,17.438,159,12,18,,
T,2018-04-23 14:31:38,52.08997906,5.15417626,5,52.500,,17.688,162,13,17,,
T,2018-04-23 14:31:39,52.08984076,5.15426553,5,53.200,,16.938,160,13,17,,
T,2018-04-23 14:31:40,52.08970791,5.15435823,5,54.100,,16.375,157,12,16,,
T,2018-04-23 14:31:41,52.08957857,5.15445270,5,54.600,,15.750,155,15,16,,
T,2018-04-23 14:31:42,52.08945012,5.15455370,5,54.800,,15.625,153,15,16,,
T,2018-04-23 14:31:43,52.08932251,5.15466593,5,54.800,,15.750,150,15,16,,
T,2018-04-23 14:31:44,52.08920365,5.15478194,5,54.600,,15.062,148,14,16,,
T,2018-04-23 14:31:45,52.08909347,5.15490398,5,54.300,,14.500,144,13,16,,
T,2018-04-23 14:31:46,52.08898405,5.15502878,5,53.500,,14.000,140,15,16,,
T,2018-04-23 14:31:47,52.08889474,5.15516239,5,53.300,,13.562,136,15,16,,
T,2018-04-23 14:31:48,52.08880895,5.15530002,5,52.900,,13.438,135,15,16,,
T,2018-04-23 14:31:49,52.08872613,5.15543673,5,52.500,,13.188,133,15,16,,
T,2018-04-23 14:31:50,52.08864751,5.15557671,5,52.300,,13.000,132,15,17,,
T,2018-04-23 14:31:51,52.08857212,5.15571652,5,52.000,,12.750,132,15,17,,
T,2018-04-23 14:31:52,52.08849215,5.15585222,5,51.700,,12.688,132,15,17,,
T,2018-04-23 14:31:53,52.08841529,5.15598600,5,51.400,,12.500,132,16,17,,
T,2018-04-23 14:31:54,52.08834379,5.15611533,5,51.100,,11.938,132,15,17,,
T,2018-04-23 14:31:55,52.08827829,5.15623687,5,50.800,,11.062,131,16,17,,
T,2018-04-23 14:31:56,52.08822175,5.15635321,5,50.700,,10.312,130,16,17,,
T,2018-04-23 14:31:57,52.08816228,5.15646486,5,50.700,,10.062,131,16,17,,
T,2018-04-23 14:31:58,52.08810780,5.15657541,5,50.600,,9.812,130,16,17,,
T,2018-04-23 14:31:59,52.08804963,5.15668228,5,50.400,,9.688,130,16,18,,
T,2018-04-23 14:32:00,52.08799058,5.15678429,5,50.100,,9.625,131,16,18,,
T,2018-04-23 14:32:01,52.08792910,5.15689217,5,49.800,,10.062,132,16,18,,
T,2018-04-23 14:32:02,52.08786435,5.15700767,5,49.600,,10.562,131,16,17,,
T,2018-04-23 14:32:03,52.08779805,5.15713373,5,49.600,,11.250,131,16,17,,
T,2018-04-23 14:32:04,52.08772844,5.15726491,5,49.400,,11.875,131,16,17,,
T,2018-04-23 14:32:05,52.08765530,5.15740262,5,49.300,,12.375,131,16,17,,
T,2018-04-23 14:32:06,52.08758029,5.15754872,5,49.400,,12.938,130,16,18,,
T,2018-04-23 14:32:07,52.08750225,5.15770177,5,49.300,,13.500,129,16,18,,
T,2018-04-23 14:32:08,52.08741965,5.15785944,5,49.100,,14.062,130,16,18,,
T,2018-04-23 14:32:09,52.08733411,5.15801945,5,49.000,,14.375,131,16,18,,
T,2018-04-23 14:32:10,52.08724208,5.15818323,5,48.800,,15.000,131,16,18,,
T,2018-04-23 14:32:11,52.08715243,5.15835732,5,48.400,,15.500,130,16,18,,
T,2018-04-23 14:32:12,52.08705784,5.15854298,5,48.500,,16.375,129,15,18,,
T,2018-04-23 14:32:13,52.08695969,5.15873258,5,48.200,,16.812,129,15,18,,
T,2018-04-23 14:32:14,52.08685978,5.15892193,5,48.100,,16.875,130,16,18,,
T,2018-04-23 14:32:15,52.08676179,5.15910817,5,48.000,,16.688,131,16,18,,
T,2018-04-23 14:32:16,52.08666637,5.15929316,5,48.000,,16.438,130,16,18,,
T,2018-04-23 14:32:17,52.08657580,5.15947002,5,47.700,,15.812,130,16,17,,
T,2018-04-23 14:32:18,52.08648812,5.15964629,5,47.600,,15.500,129,16,17,,
T,2018-04-23 14:32:19,52.08640749,5.15981971,5,47.300,,14.875,127,15,17,,
T,2018-04-23 14:32:20,52.08636076,5.16001577,5,48.700,,14.312,121,16,17,,
T,2018-04-23 14:32:21,52.08630791,5.16020210,5,48.700,,14.062,116,16,18,,
T,2018-04-23 14:32:22,52.08626332,5.16039094,5,48.500,,13.875,110,16,18,,
T,2018-04-23 14:32:23,52.08623537,5.16059152,5,48.300,,14.062,103,15,18,,
T,2018-04-23 14:32:24,52.08622443,5.16080501,5,48.200,,14.500,96,15,18,,
T,2018-04-23 14:32:25,52.08622179,5.16102327,5,48.200,,14.750,91,16,18,,
T,2018-04-23 14:32:26,52.08622502,5.16124204,5,48.200,,14.750,89,15,18,,
T,2018-04-23 14:32:27,52.08622862,5.16145435,5,48.100,,14.438,89,15,18,,
T,2018-04-23 14:32:28,52.08623021,5.16166138,5,48.000,,14.125,89,15,18,,
T,2018-04-23 14:32:29,52.08623114,5.16186129,5,47.900,,13.688,90,13,18,,
T,2018-04-23 14:32:30,52.08623126,5.16205575,5,48.000,,13.250,90,10,19,,
T,2018-04-23 14:32:31,52.08622808,5.16223756,5,47.900,,12.500,91,9,19,,
T,2018-04-23 14:32:32,52.08622611,5.16241198,5,47.800,,12.000,91,7,18,,
T,2018-04-23 14:32:35,52.08625745,5.16293854,10,47.500,,11.562,87,7,17,,
T,2018-04-23 14:32:36,52.08627870,5.16307692,10,47.000,,10.125,84,7,17,,
T,2018-04-23 14:32:37,52.08628914,5.16317130,10,47.300,,7.125,82,10,16,,
T,2018-04-23 14:32:38,52.08626508,5.16325453,5,48.200,,5.812,99,10,16,,
T,2018-04-23 14:32:39,52.08626089,5.16328504,5,48.000,,3.500,98,13,16,,
T,2018-04-23 14:32:40,52.08627011,5.16332586,5,47.900,,3.438,100,12,18,,
T,2018-04-23 14:32:41,52.08626626,5.16335453,5,47.600,,2.312,99,14,18,,
T,2018-04-23 14:32:42,52.08627397,5.16335419,5,47.700,,0.812,99,14,18,,
T,2018-04-23 14:32:43,52.08626772,5.16335428,5,47.300,,0.312,99,14,18,,
T,2018-04-23 14:32:44,52.08626592,5.16336090,5,47.200,,0.750,98,14,18,,
T,2018-04-23 14:32:45,52.08626651,5.16339501,5,47.000,,2.562,96,14,18,,
T,2018-04-23 14:32:46,52.08626525,5.16345930,5,46.600,,4.312,93,14,18,,
T,2018-04-23 14:32:47,52.08625628,5.16354086,5,47.000,,5.250,93,15,17,,
T,2018-04-23 14:32:48,52.08625771,5.16363096,5,46.800,,6.188,92,15,17,,
T,2018-04-23 14:32:49,52.08625544,5.16374647,5,46.600,,7.875,92,13,17,,
T,2018-04-23 14:32:50,52.08625523,5.16388921,5,46.600,,9.625,91,12,17,,
T,2018-04-23 14:32:51,52.08625431,5.16405266,5,46.300,,11.062,91,13,18,,
T,2018-04-23 14:32:52,52.08625255,5.16422650,5,45.900,,11.688,90,14,18,,
T,2018-04-23 14:32:53,52.08625364,5.16440679,5,45.700,,12.250,89,14,18,,
T,2018-04-23 14:32:54,52.08625360,5.16460067,5,45.500,,13.188,89,13,18,,
T,2018-04-23 14:32:55,52.08625410,5.16480351,5,45.200,,13.750,89,14,18,,
T,2018-04-23 14:32:56,52.08625590,5.16500811,5,45.000,,13.875,89,14,18,,
T,2018-04-23 14:32:57,52.08625607,5.16521540,5,44.700,,14.125,90,14,18,,
T,2018-04-23 14:32:58,52.08625523,5.16542796,5,44.300,,14.500,90,15,19,,
T,2018-04-23 14:32:59,52.08625360,5.16564103,5,44.000,,14.438,90,14,19,,
T,2018-04-23 14:33:00,52.08625402,5.16584865,5,43.700,,14.125,90,13,19,,
T,2018-04-23 14:33:01,52.08625414,5.16605166,5,43.400,,13.875,90,15,19,,
T,2018-04-23 14:33:02,52.08625507,5.16625039,5,43.100,,13.625,89,14,19,,
T,2018-04-23 14:33:03,52.08625523,5.16644569,5,42.800,,13.375,89,15,18,,
T,2018-04-23 14:33:04,52.08625611,5.16663923,5,42.700,,13.188,90,14,18,,
T,2018-04-23 14:33:05,52.08625297,5.16682514,5,42.700,,12.625,91,14,18,,
T,2018-04-23 14:33:06,52.08624614,5.16700250,5,42.900,,12.062,94,16,18,,
T,2018-04-23 14:33:07,52.08623218,5.16717358,5,43.900,,11.500,99,14,18,,
T,2018-04-23 14:33:08,52.08620943,5.16732210,5,44.000,,10.438,104,15,17,,
T,2018-04-23 14:33:09,52.08618864,5.16745353,5,44.000,,9.312,104,16,18,,
T,2018-04-23 14:33:10,52.08617376,5.16757322,5,44.100,,8.375,101,14,18,,
T,2018-04-23 14:33:11,52.08616421,5.16767783,5,44.200,,7.250,99,15,18,,
T,2018-04-23 14:33:12,52.08615838,5.16776157,5,44.200,,5.812,96,15,18,,
T,2018-04-23 14:33:13,52.08615763,5.16782535,5,44.700,,4.375,92,15,18,,
T,2018-04-23 14:33:14,52.08615641,5.16786885,5,44.900,,3.000,88,14,18,,
T,2018-04-23 14:33:15,52.08615687,5.16789677,5,45.000,,2.062,84,13,17,,
T,2018-04-23 14:33:16,52.08615574,5.16791881,5,45.400,,1.500,84,14,17,,
T,2018-04-23 14:33:17,52.08615834,5.16793851,5,46.400,,1.250,83,14,17,,
T,2018-04-23 14:33:18,52.08615842,5.16796206,5,46.600,,1.750,81,14,17,,
T,2018-04-23 14:33:19,52.08616056,5.16800137,5,46.900,,2.688,80,14,17,,
T,2018-04-23 14:33:20,52.08616433,5.16805426,5,47.000,,3.625,80,15,17,,
T,2018-04-23 14:33:21,52.08616970,5.16811436,5,47.000,,4.125,78,15,17,,
T,2018-04-23 14:33:22,52.08617875,5.16817245,5,47.200,,4.125,76,16,17,,
T,2018-04-23 14:33:23,52.08619254,5.16823003,5,47.700,,4.125,74,16,17,,
T,2018-04-23 14:33:24,52.08620721,5.16828736,5,48.400,,4.125,73,15,18,,
T,2018-04-23 14:33:25,52.08621546,5.16834285,5,48.400,,3.938,74,16,18,,
T,2018-04-23 14:33:26,52.08622254,5.16839474,5,48.500,,3.625,74,16,18,,
T,2018-04-23 14:33:27,52.08623093,5.16844151,5,48.600,,3.312,74,16,18,,
T,2018-04-23 14:33:28,52.08623579,5.16849188,5,48.800,,3.438,77,16,19,,
T,2018-04-23 14:33:29,52.08624128,5.16854234,5,49.000,,3.438,79,16,18,,
T,2018-04-23 14:33:30,52.08624476,5.16859188,5,49.200,,3.375,82,16,18,,
T,2018-04-23 14:33:31,52.08624685,5.16863940,5,49.200,,3.250,84,16,18,,
T,2018-04-23 14:33:32,52.08625461,5.16868416,5,49.700,,3.062,84,15,18,,
T,2018-04-23 14:33:33,52.08626072,5.16872121,5,49.700,,2.625,82,15,18,,
T,2018-04-23 14:33:34,52.08626466,5.16874367,5,49.700,,1.688,79,15,18,,
T,2018-04-23 14:33:35,52.08626802,5.16875566,5,49.700,,1.062,74,15,18,,
T,2018-04-23 14:33:36,52.08626944,5.16876681,5,49.700,,0.875,73,14,18,,
T,2018-04-23 14:33:37,52.08626944,5.16876681,5,49.700,,0.500,74,15,18,,
T,2018-04-23 14:33:38,52.08626944,5.16876681,5,49.700,,0.125,74,14,18,,
T,2018-04-23 14:33:39,52.08626944,5.16876681,5,49.700,,0.000,75,15,18,,
T,2018-04-23 14:33:40,52.08626944,5.16876681,5,49.700,,0.000,75,14,18,,
T,2018-04-23 14:33:41,52.08626944,5.16876681,5,49.700,,0.000,75,15,18,,
T,2018-04-23 14:33:42,52.08626944,5.16876681,5,49.700,,0.438,75,15,18,,
T,2018-04-23 14:33:43,52.08626944,5.16876681,5,49.700,,0.750,69,16,18,,
T,2018-04-23 14:33:44,52.08628826,5.16882397,5,49.700,,1.875,34,16,18,,
T,2018-04-23 14:33:45,52.08630427,5.16882800,5,49.800,,1.812,14,16,18,,
T,2018-04-23 14:33:46,52.08632145,5.16882280,5,49.700,,2.000,351,16,18,,
T,2018-04-23 14:33:47,52.08634324,5.16880838,5,49.700,,2.562,334,13,15,,
T,2018-04-23 14:33:48,52.08637778,5.16879790,5,49.700,,3.750,345,13,15,,
T,2018-04-23 14:33:49,52.08642027,5.16879112,5,49.800,,4.562,349,13,15,,
T,2018-04-23 14:33:50,52.08646650,5.16878475,5,50.000,,5.000,351,14,16,,
T,2018-04-23 14:33:51,52.08652228,5.16877754,5,50.000,,6.062,354,13,16,,
T,2018-04-23 14:33:52,52.08659604,5.16876840,5,50.100,,7.750,356,15,16,,
T,2018-04-23 14:33:53,52.08667559,5.16876446,5,50.000,,8.562,358,14,16,,
T,2018-04-23 14:33:54,52.08676117,5.16876178,5,50.200,,9.188,359,14,16,,
T,2018-04-23 14:33:55,52.08684892,5.16876237,5,50.200,,9.625,1,12,15,,
T,2018-04-23 14:33:56,52.08693941,5.16876396,5,50.200,,9.875,1,13,16,,
T,2018-04-23 14:33:57,52.08703328,5.16876555,5,50.100,,10.312,1,13,16,,
T,2018-04-23 14:33:58,52.08713265,5.16876278,5,50.100,,10.812,0,13,16,,
T,2018-04-23 14:33:59,52.08723009,5.16875792,5,50.400,,10.625,1,14,16,,
T,2018-04-23 14:34:00,52.08732191,5.16875415,5,50.200,,10.188,1,14,16,,
T,2018-04-23 14:34:01,52.08739861,5.16875742,5,50.300,,8.812,2,14,16,,
T,2018-04-23 14:34:02,52.08746336,5.16875449,5,50.300,,7.562,359,14,17,,
T,2018-04-23 14:34:03,52.08752698,5.16875013,5,50.300,,7.188,357,14,17,,
T,2018-04-23 14:34:04,52.08760149,5.16874141,5,50.700,,7.750,356,15,17,,
T,2018-04-23 14:34:05,52.08767890,5.16873839,5,50.900,,8.188,359,15,17,,
T,2018-04-23 14:34:06,52.08775551,5.16874401,5,51.100,,8.438,1,15,17,,
T,2018-04-23 14:34:07,52.08783899,5.16874443,5,51.400,,9.062,2,13,17,,
T,2018-04-23 14:34:08,52.08791447,5.16875013,5,51.500,,8.625,2,14,17,,
T,2018-04-23 14:34:09,52.08799343,5.16875264,5,51.600,,8.625,1,14,17,,
T,2018-04-23 14:34:10,52.08806577,5.16875281,5,51.800,,8.125,1,14,17,,
T,2018-04-23 14:34:11,52.08813173,5.16875264,5,51.900,,7.312,1,14,17,,
T,2018-04-23 14:34:12,52.08818458,5.16874384,5,52.400,,6.062,359,13,18,,
T,2018-04-23 14:34:13,52.08823039,5.16872783,5,52.900,,5.438,355,13,17,,
T,2018-04-23 14:34:14,52.08828227,5.16869875,5,53.100,,5.625,346,13,17,,
T,2018-04-23 14:34:15,52.08832544,5.16863387,5,53.600,,5.812,328,14,17,,
T,2018-04-23 14:34:16,52.08834141,5.16854402,5,53.500,,5.938,300,14,17,,
T,2018-04-23 14:34:17,52.08833344,5.16844184,5,53.400,,6.625,278,13,17,,
T,2018-04-23 14:34:18,52.08830323,5.16832600,5,53.800,,7.562,264,14,17,,
T,2018-04-23 14:34:19,52.08828344,5.16821654,5,53.900,,7.312,257,14,17,,
T,2018-04-23 14:34:20,52.08827749,5.16810841,5,53.800,,7.625,251,14,17,,
T,2018-04-23 14:34:21,52.08826630,5.16797371,5,54.300,,9.188,253,13,17,,
T,2018-04-23 14:34:22,52.08826207,5.16782368,5,54.200,,10.188,260,14,16,,
T,2018-04-23 14:34:23,52.08826153,5.16767062,5,54.000,,10.375,264,13,17,,
T,2018-04-23 14:34:24,52.08827230,5.16751514,5,54.100,,10.438,267,14,17,,
T,2018-04-23 14:34:25,52.08827636,5.16736720,5,54.000,,10.062,270,13,17,,
T,2018-04-23 14:34:26,52.08828076,5.16722688,5,53.800,,9.500,270,15,17,,
T,2018-04-23 14:34:27,52.08828227,5.16709261,5,53.500,,9.125,270,13,17,,
T,2018-04-23 14:34:28,52.08827959,5.16695858,5,53.200,,9.188,269,13,17,,
T,2018-04-23 14:34:29,52.08827846,5.16681693,5,52.900,,9.688,268,14,17,,
T,2018-04-23 14:34:30,52.08827883,5.16667108,5,52.500,,9.875,268,15,17,,
T,2018-04-23 14:34:31,52.08828244,5.16652549,5,52.400,,9.812,267,15,17,,
T,2018-04-23 14:34:32,52.08828018,5.16638869,5,52.300,,9.312,265,13,17,,
T,2018-04-23 14:34:33,52.08827724,5.16625886,5,52.100,,8.875,264,15,17,,
T,2018-04-23 14:34:34,52.08827791,5.16613740,5,52.100,,8.250,264,14,18,,
T,2018-04-23 14:34:35,52.08828319,5.16602157,5,52.200,,7.875,265,13,18,,
T,2018-04-23 14:34:36,52.08827427,5.16592090,5,51.600,,7.250,265,14,17,,
T,2018-04-23 14:34:37,52.08827267,5.16581831,5,51.400,,7.125,264,14,17,,
T,2018-04-23 14:34:38,52.08826991,5.16571823,5,51.400,,6.812,263,15,17,,
T,2018-04-23 14:34:39,52.08827200,5.16562100,5,51.400,,6.562,262,14,17,,
T,2018-04-23 14:34:40,52.08827812,5.16552662,5,51.800,,6.250,263,14,17,,
T,2018-04-23 14:34:41,52.08827707,5.16544892,5,51.900,,5.312,263,15,17,,
T,2018-04-23 14:34:42,52.08826371,5.16539074,5,52.000,,4.250,258,15,17,,
T,2018-04-23 14:34:43,52.08823751,5.16535537,5,52.400,,3.625,245,14,17,,
T,2018-04-23 14:34:44,52.08819447,5.16532327,5,53.300,,4.875,215,14,17,,
T,2018-04-23 14:34:45,52.08815248,5.16529611,5,54.000,,5.312,188,14,17,,
T,2018-04-23 14:34:46,52.08810189,5.16528203,5,54.700,,5.812,175,15,16,,
T,2018-04-23 14:34:47,52.08803815,5.16527717,5,55.000,,6.938,174,12,16,,
T,2018-04-23 14:34:48,52.08796992,5.16527097,5,55.400,,7.375,174,12,16,,
T,2018-04-23 14:34:49,52.08790001,5.16526409,5,55.900,,7.625,176,13,17,,
T,2018-04-23 14:34:50,52.08782843,5.16525798,5,56.300,,7.750,179,13,16,,
T,2018-04-23 14:34:51,52.08776393,5.16525454,5,56.600,,7.250,179,13,16,,
T,2018-04-23 14:34:52,52.08771222,5.16525596,5,56.800,,6.062,179,13,15,,
T,2018-04-23 14:34:53,52.08767689,5.16526208,5,57.100,,4.625,176,13,15,,
T,2018-04-23 14:34:54,52.08764893,5.16528388,5,57.200,,3.625,167,12,15,,
T,2018-04-23 14:34:55,52.08761796,5.16531229,5,57.200,,3.312,159,12,15,,
T,2018-04-23 14:34:56,52.08758871,5.16534288,5,56.500,,1.500,152,12,17,,
T,2018-04-23 14:34:57,52.08758079,5.16537239,5,56.300,,1.000,142,12,17,,
T,2018-04-23 14:34:58,52.08756533,5.16540231,5,56.400,,1.188,130,13,17,,
T,2018-04-23 14:34:59,52.08756533,5.16540231,5,56.400,,0.812,128,14,17,,
T,2018-04-23 14:35:00,52.08753523,5.16547171,5,55.800,,2.312,120,15,17,,
T,2018-04-23 14:35:01,52.08751566,5.16551387,5,55.600,,2.938,111,16,17,,
T,2018-04-23 14:35:02,52.08749282,5.16554900,5,55.400,,2.812,111,14,17,,
T,2018-04-23 14:35:03,52.08746713,5.16557163,5,55.300,,2.625,128,14,17,,
T,2018-04-23 14:35:04,52.08744492,5.16558034,5,55.500,,2.250,152,15,17,,
T,2018-04-23 14:35:05,52.08742698,5.16558386,5,55.800,,1.750,169,14,17,,
T,2018-04-23 14:35:06,52.08741671,5.16558361,5,55.900,,1.250,181,15,17,,
T,2018-04-23 14:35:07,52.08740900,5.16558168,5,56.000,,0.875,190,14,17,,
T,2018-04-23 14:35:08,52.08740900,5.16558168,5,56.000,,0.125,189,14,17,,
T,2018-04-23 14:35:09,52.08740900,5.16558168,5,56.000,,0.000,188,15,17,,
T,2018-04-23 14:35:10,52.08740900,5.16558168,5,56.000,,0.000,187,15,17,,
T,2018-04-23 14:35:11,52.08740900,5.16558168,5,56.000,,0.250,187,15,17,,
T,2018-04-23 14:35:12,52.08740900,5.16558168,5,56.000,,0.250,187,16,17,,
T,2018-04-23 14:35:13,52.08740900,5.16558168,5,56.000,,0.188,187,15,17,,
T,2018-04-23 14:35:14,52.08740900,5.16558168,5,56.000,,0.000,186,14,17,,
T,2018-04-23 14:35:15,52.08740900,5.16558168,5,56.000,,0.000,186,14,16,,
T,2018-04-23 14:35:16,52.08740900,5.16558168,5,56.000,,0.000,186,15,16,,
